Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ETBJPY 2.72058 0.01078 0.40% 0.98% 1.75% 9.62% 2024-04-19
ETBCNY 0.12760 0.00051 0.40% -0.16% 0.11% 0.25% 2024-04-19
ETBCHF 0.0159939 0.0000030 0.02% -0.52% 2.02% -3.03% 2024-04-19
ETBCAD 0.0242208 0.0000851 0.35% 0.00% 1.57% -2.78% 2024-04-19
ETBMXN 0.30568 0.00638 2.13% 4.45% 3.71% -8.08% 2024-04-19
ETBINR 1.46892 0.00390 0.27% -0.42% 0.00% -3.46% 2024-04-19
ETBBRL 0.09187 0.00036 -0.39% 3.35% 3.39% -0.36% 2024-04-18
ETBRUB 1.64198 0.00170 -0.10% -0.53% 0.59% 8.67% 2024-04-19
ETBKRW 24.2755 0.1113 0.46% 0.39% 2.58% -1.29% 2024-04-19
ETBIDR 286.239 2.042 0.72% 0.89% 2.96% 4.29% 2024-04-19
ETBTRY 0.57104 0.00151 -0.26% 0.80% 0.15% 59.24% 2024-04-18
ETBSAR 0.0660186 0.0002703 0.41% -0.55% -0.53% -4.82% 2024-04-19
ETBSEK 0.19279 0.00048 0.25% 1.59% 4.38% 0.73% 2024-04-19
ETBNGN 19.80392 0.35680 -1.77% -9.89% -24.20% 132.76% 2024-04-19
ETBPLN 0.0715072 0.0000812 0.11% 1.70% 1.82% -8.28% 2024-04-19
ETBARS 15.30642 0.06143 0.40% -0.10% 1.40% 280.57% 2024-04-19
ETBNOK 0.19436 0.00061 0.31% 1.46% 4.18% -0.73% 2024-04-19
ETBTWD 0.56947 0.00069 -0.12% 0.70% 1.70% 0.99% 2024-04-18
ETBIRR 740.368 3.009 0.41% 0.33% -0.31% -4.71% 2024-04-19
ETBAED 0.0646336 0.0002620 0.41% -0.56% -0.55% -4.83% 2024-04-19
ETBCOP 69.1339 0.3213 0.47% 2.15% 0.80% -17.59% 2024-04-19
ETBCRC 8.8386 0.0577 0.66% 0.81% 0.03% -10.07% 2024-04-19
ETBCUC 0.42065 0.00231 -0.55% -0.10% -0.88% -5.25% 2024-04-18
ETBCVE 1.82675 0.00394 0.22% 0.16% 1.72% -1.85% 2024-04-19
ETBCZK 0.41715 0.00102 0.25% -0.30% 1.51% 5.59% 2024-04-19
ETBDAI 0.0176 0.0001 0.40% 0.06% -0.44% -4.80% 2024-04-19
ETBDJF 3.13406 0.01917 0.62% -0.36% -0.17% -4.56% 2024-04-19
ETBDKK 0.12326 0.00039 0.32% 0.15% 1.48% -2.02% 2024-04-19
ETBDOP 1.03857 0.00297 -0.29% -0.91% -0.09% 3.03% 2024-04-19
ETBDOT 0.0026 0.0000 -0.77% 6.12% 37.69% -15.22% 2024-04-19
ETBDZD 2.36935 0.00944 0.40% -0.36% -0.33% -5.38% 2024-04-19
ETBEGP 0.85071 0.00356 0.42% 1.11% 2.28% 49.10% 2024-04-19
ETBERN 0.26398 0.00107 0.41% -0.56% -0.56% -4.85% 2024-04-19
ETBETH 0.00000566596 0.00000004873 -0.85% 4.53% 10.90% -40.62% 2024-04-19
ETBEUR 0.0165185 0.0000495 0.30% -0.06% 2.02% -2.02% 2024-04-19
ETBFJD 0.0400893 0.0002094 0.53% 1.05% -0.14% -2.86% 2024-04-19
ETBGBP 0.0141460 0.0000513 0.36% 0.13% 2.30% -4.80% 2024-04-19
ETBGEL 0.0469879 0.0003224 0.69% 0.38% -1.19% 2.24% 2024-04-19
ETBGHS 0.23670 0.00079 0.33% -0.19% 3.28% 9.38% 2024-04-19
ETBGMD 1.19538 0.00486 0.41% -0.38% -0.52% 2.83% 2024-04-19
ETBGNF 151.299 1.922 -1.25% 0.44% 0.50% -3.82% 2024-04-19
ETBGTQ 0.13688 0.00059 0.43% 1.75% -0.71% -4.93% 2024-04-19
ETBGYD 3.67632 0.01494 0.41% -0.61% -0.27% -5.80% 2024-04-19
ETBHKD 0.13785 0.00058 0.43% 0.01% -0.32% -5.02% 2024-04-19
ETBHNL 0.43451 0.00183 0.42% 1.38% -0.23% -4.25% 2024-04-19
ETBHTG 2.33467 0.01285 0.55% 0.16% -0.58% -18.20% 2024-04-19
ETBHUF 6.52520 0.03317 0.51% 1.52% 1.62% 2.05% 2024-04-19
ETBAFN 1.26176 0.00411 -0.32% 0.20% 0.08% -20.67% 2024-04-18
ETBALG 0.1011 0.0010 0.99% 11.16% 43.24% 4.39% 2024-04-19
ETBALL 1.67232 0.00691 0.42% 2.44% -0.01% -11.40% 2024-04-19
ETBAMD 6.93503 0.01014 0.15% 0.36% -2.10% -3.02% 2024-04-19
ETBAOA 14.8202 0.0741 0.50% 0.57% 0.06% 58.92% 2024-04-19
ETBBSD 0.0175994 0.0000764 0.44% 0.10% -0.55% -4.84% 2024-04-19
ETBBTC 0.000000270413 0.000000005645 -2.04% 3.26% 2.58% -58.74% 2024-04-19
ETBBWP 0.24423 0.00248 1.02% 0.74% 1.43% 0.75% 2024-04-19
ETBBYR 0.0575965 0.0002516 0.44% -0.41% -0.35% 23.67% 2024-04-19
ETBATM 0.0021 0.0000 -1.06% 13.36% 40.37% 30.05% 2024-04-19
ETBAUD 0.0274474 0.0001609 0.59% 0.83% 2.24% 0.06% 2024-04-19
ETBAVX 0.0005 0.0000 -1.57% 11.30% 60.16% -50.87% 2024-04-19
ETBAZN 0.0299174 0.0001216 0.41% -0.56% -0.26% -4.57% 2024-04-19
ETBBCH 0.0000 0.0000 0.66% 11.22% -15.48% -75.70% 2024-04-19
ETBBDT 1.93153 0.00806 0.42% 0.99% -0.32% -1.58% 2024-04-19
ETBBGN 0.0323140 0.0001405 0.44% 0.15% 1.48% -2.11% 2024-04-19
ETBBHD 0.00663463 0.00002837 0.43% 0.21% -0.37% -4.85% 2024-04-19
ETBBIF 50.4342 0.1143 0.23% 0.42% 0.27% 32.09% 2024-04-19
ETBBIH 0.0323143 0.0000998 0.31% -0.02% 1.45% -2.11% 2024-04-19
ETBBNB 0.0000 0.0000 -1.22% 5.88% -1.28% -46.13% 2024-04-19
ETBBND 0.0239749 0.0001379 0.58% 1.85% 0.97% -2.85% 2024-04-19
ETBBOB 0.12187 0.00033 0.27% 2.04% 0.54% -3.94% 2024-04-19
ETBISK 2.48279 0.00781 0.32% 0.19% 2.50% -1.50% 2024-04-19
ETBJMD 2.74296 0.02065 0.76% 1.09% 1.50% -2.13% 2024-04-19
ETBJOD 0.0124738 0.0000507 0.41% -0.56% -0.44% -4.85% 2024-04-19
ETBKES 2.34940 0.01831 0.79% 2.91% 0.57% -5.98% 2024-04-19
ETBKGS 1.56656 0.00654 0.42% -0.68% -1.10% -3.22% 2024-04-19
ETBKHR 71.5246 0.6281 0.89% 2.40% 0.12% -4.75% 2024-04-19
ETBKMF 8.14106 0.03309 0.41% 2.30% 1.94% -1.91% 2024-04-19
ETBILS 0.0665696 0.0001269 0.19% 0.97% 2.75% -1.16% 2024-04-19
ETBIQD 23.0558 0.0955 0.42% 1.62% -0.47% -5.42% 2024-04-19
ETBCDF 48.7687 0.2679 -0.55% -0.10% 0.29% 27.36% 2024-04-18
ETBCLP 16.9892 0.0708 0.42% 0.48% -0.62% 15.70% 2024-04-19
ETBKYD 0.0144597 0.0001675 -1.15% -0.70% -0.88% -5.25% 2024-04-18
ETBKZT 7.84936 0.02963 0.38% -0.89% -1.76% -7.07% 2024-04-19
ETBLAK 375.277 2.540 0.68% 0.89% 1.76% 19.02% 2024-04-19
ETBLBP 1576.0546 5.6400 0.36% -0.53% -0.49% 468.09% 2024-04-19
ETBLKR 5.31555 0.03581 0.68% 0.62% -1.15% -9.76% 2024-04-19
ETBLNK 0.0013 0.0000 1.11% 9.99% 32.96% -48.20% 2024-04-19
ETBLRD 3.40899 0.01873 -0.55% -0.10% -0.11% 14.11% 2024-04-18
ETBLSL 0.33692 0.00137 0.41% 3.07% 0.76% 0.11% 2024-04-19
ETBLTC 0.000216578 0.000000474 -0.22% 6.41% 3.77% 3.43% 2024-04-19
ETBLUN 195.5387 20.2538 11.55% 44.00% 54.82% 26.80% 2024-04-19
ETBLYD 0.0858732 0.0006922 0.81% 0.96% 0.80% -2.39% 2024-04-19
ETBMAD 0.17829 0.00072 0.41% 3.48% 0.45% -4.95% 2024-04-19
ETBMDL 0.31521 0.00150 0.48% 2.47% 1.26% -5.80% 2024-04-19
ETBMGA 77.5910 1.0683 1.40% 1.22% -1.98% -4.58% 2024-04-19
ETBMKD 1.01742 0.00281 0.28% 0.92% 1.63% -1.84% 2024-04-19
ETBMMK 36.9594 0.1624 0.44% -0.56% -0.25% -4.56% 2024-04-19
ETBMNT 59.8573 0.3305 0.56% 1.51% 0.60% -7.15% 2024-04-17
ETBMOP 0.14199 0.00062 0.44% 1.76% -0.43% -5.04% 2024-04-19
ETBMTC 0.0258 0.0001 -0.40% 12.47% 47.09% 45.58% 2024-04-19
ETBMUR 0.81886 0.00363 0.45% 2.55% 0.72% -1.39% 2024-04-19
ETBMVR 0.27207 0.00111 0.41% 0.38% -0.22% -4.62% 2024-04-19
ETBMWK 30.5077 0.0067 -0.02% -0.35% 3.43% 62.59% 2024-04-19
ETBTZS 45.4230 0.0082 -0.02% 0.35% 0.94% 4.89% 2024-04-18
ETBUAH 0.69647 0.00152 0.22% 1.90% 1.04% 1.95% 2024-04-18
ETBUGX 66.9236 0.2586 -0.39% 0.46% -2.46% -2.88% 2024-04-18
ETBUNI 0.0023 0.0001 -4.90% 18.37% 37.72% -27.80% 2024-04-19
ETBURY 0.68035 0.00472 -0.69% 0.55% 0.07% -5.58% 2024-04-18
ETBUSC 0.0175 0.0000 -0.10% -1.07% -1.07% -5.33% 2024-04-19
ETBUSD 0.0175089 0.0000180 -0.10% -1.07% -1.06% -5.33% 2024-04-19
ETBUST 0.0175 0.0000 -0.09% -1.10% -1.17% -5.34% 2024-04-19
ETBUZS 223.047 0.416 -0.19% 0.21% 0.57% 5.48% 2024-04-18
ETBVND 447.718 4.423 1.00% 1.77% 2.45% 2.97% 2024-04-17
ETBXAF 10.7940 0.0420 -0.39% 1.84% 1.19% -2.39% 2024-04-18
ETBXLM 0.1556 0.0030 -1.91% 14.51% 6.18% -18.27% 2024-04-19
ETBXMR 0.0001 0.0000 -2.23% 10.90% 11.40% 21.70% 2024-04-19
ETBXOF 10.7958 0.0401 -0.37% 1.97% 1.68% -1.92% 2024-04-18
ETBXPF 1.96631 0.01057 0.54% -0.26% 1.62% -1.95% 2024-04-17
ETBXRP 0.0350003 0.0001215 0.35% 20.44% 19.00% -6.46% 2024-04-19
ETBYER 4.41197 0.02372 0.54% 0.44% -0.08% -4.59% 2024-04-17
ETBZAR 0.33471 0.00026 -0.08% 1.53% -0.09% -0.37% 2024-04-18
ETBZMW 0.4494 0.0051 1.16% 3.28% -0.38% 41.30% 2024-04-18
ETBADA 0.0374 0.0009 -2.30% 7.61% 35.36% -18.95% 2024-04-19
ETBNPR 2.35066 0.00869 0.37% 0.76% -0.02% -3.39% 2024-04-19
ETBNZD 0.0299101 0.0002159 0.73% 0.93% 2.87% -0.19% 2024-04-19
ETBOMR 0.00677489 0.00002789 0.41% -0.21% -0.56% -4.83% 2024-04-19
ETBPAB 0.0175994 0.0000764 0.44% 1.82% -0.55% -4.84% 2024-04-19
ETBPEN 0.0656673 0.0000114 0.02% -0.22% 0.73% -5.56% 2024-04-19
ETBPGK 0.0668797 0.0013990 2.14% 0.46% 0.31% 2.92% 2024-04-19
ETBPHP 1.01395 0.00961 0.96% 1.49% 2.53% -2.80% 2024-04-19
ETBPKR 4.89800 0.01675 0.34% 0.09% -0.61% -5.14% 2024-04-19
ETBPYG 130.205 0.557 0.43% -0.35% 0.76% -1.24% 2024-04-19
ETBQAR 0.0641573 0.0003449 0.54% 0.43% -0.46% -4.72% 2024-04-17
ETBRON 0.0821972 0.0002640 0.32% 0.20% 1.50% -1.18% 2024-04-19
ETBRSD 1.93501 0.00618 0.32% 0.25% 1.48% -2.12% 2024-04-19
ETBMYR 0.0841823 0.0003159 0.38% 0.23% 0.57% 2.51% 2024-04-19
ETBMZN 1.11750 0.00378 -0.34% -0.71% 0.04% -4.49% 2024-04-19
ETBNAD 0.33701 0.00137 0.41% 3.04% 0.78% 0.26% 2024-04-19
ETBNIO 0.64781 0.00019 0.03% 0.74% -0.01% -3.11% 2024-04-19
ETBRWF 22.6940 0.0141 0.06% 0.68% 0.70% 11.45% 2024-04-19
ETBSCR 0.25340 0.01442 6.04% 12.81% 7.40% 1.11% 2024-04-19
ETBSDG 10.31271 0.18331 -1.75% -2.33% -2.59% -1.39% 2024-04-19
ETBTTD 0.11926 0.00008 -0.07% 0.12% 0.09% -4.55% 2024-04-18
ETBSGD 0.0239684 0.0000971 0.41% 0.13% 1.21% -2.68% 2024-04-19
ETBSLL 396.294 1.611 0.41% -0.81% -1.28% -1.87% 2024-04-19
ETBSOL 0.0001 0.0000 -1.41% 6.82% 32.02% -85.43% 2024-04-19
ETBSOS 10.0575 0.1022 1.03% 0.31% 0.14% -3.80% 2024-04-19
ETBSRD 0.60115 0.00677 -1.11% -1.94% -2.58% -11.43% 2024-04-18
ETBSSP 27.64097 0.15183 -0.55% -0.07% -0.08% 78.19% 2024-04-18
ETBSTD 0.40498 0.00033 -0.08% 0.22% 1.49% -2.06% 2024-04-19
ETBSVC 0.15399 0.00065 0.42% 2.05% -0.45% -4.84% 2024-04-19
ETBSYP 227.8766 1.2517 -0.55% -0.10% -0.87% 390.58% 2024-04-18
ETBSZL 0.33466 0.00019 0.06% 3.22% -0.08% -0.38% 2024-04-18
ETBTHB 0.64582 0.00236 -0.36% 0.20% 1.57% 1.84% 2024-04-18
ETBTJS 0.19219 0.00019 -0.10% -0.05% -0.47% -4.69% 2024-04-18
ETBTMT 0.0617694 0.0003321 0.54% 0.60% 0.09% -4.32% 2024-04-17
ETBTND 0.0557423 0.0002997 0.54% 1.90% 1.81% -3.73% 2024-04-17

Exchange Rates