Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ETBJPY 2.58349 0.00027 0.01% 1.08% -2.13% 4.38% 2022-08-09
ETBCNY 0.12934 0.00014 -0.11% -0.56% 0.09% -11.01% 2022-08-09
ETBCHF 0.0182639 0.0000231 -0.13% -0.48% -3.29% -11.60% 2022-08-09
ETBCAD 0.0246207 0.0000071 0.03% -0.28% -1.47% -12.15% 2022-08-09
ETBMXN 0.38734 0.00032 -0.08% -2.72% -2.75% -13.85% 2022-08-09
ETBINR 1.52231 0.00162 -0.11% 0.56% -0.23% -8.79% 2022-08-09
ETBBRL 0.09784 0.00004 -0.05% -1.55% -5.32% -16.57% 2022-08-09
ETBRUB 1.15716 0.02021 1.78% 1.44% -2.86% -29.84% 2022-08-09
ETBKRW 24.9128 0.0368 0.15% -0.60% -1.09% -3.07% 2022-08-09
ETBIDR 284.266 0.570 -0.20% -0.29% -1.17% -11.66% 2022-08-09
ETBTRY 0.34290 0.00069 -0.20% -0.08% 3.04% 77.02% 2022-08-09
ETBSAR 0.0719566 0.0000096 -0.01% -0.06% -0.24% -14.38% 2022-08-09
ETBSEK 0.19450 0.00038 0.20% 0.50% -4.79% -0.30% 2022-08-09
ETBNGN 7.99142 0.00256 -0.03% 0.28% 0.26% -13.23% 2022-08-09
ETBPLN 0.0880918 0.0000377 -0.04% -0.01% -4.06% 1.11% 2022-08-09
ETBARS 2.55667 0.00082 -0.03% 1.56% 5.25% 17.46% 2022-08-09
ETBNOK 0.18599 0.00044 -0.24% -0.80% -5.07% -6.90% 2022-08-09
ETBTWD 0.57429 0.00059 -0.10% -0.62% 0.06% -7.87% 2022-08-09
ETBIRR 804.242 0.145 -0.02% -0.15% -0.39% -14.75% 2022-08-08
ETBAED 0.0702989 0.0000282 -0.04% -0.16% -0.38% -14.59% 2022-08-09
ETBCOP 82.4538 0.0185 -0.02% 0.77% -6.09% -7.86% 2022-08-09
ETBCRC 12.7551 0.0041 -0.03% -0.23% -3.24% -8.32% 2022-08-09
ETBCUC 0.45957 0.00008 -0.02% -0.15% -0.39% -14.75% 2022-08-08
ETBCVE 2.06394 0.00660 -0.32% 0.21% -2.17% -1.97% 2022-08-09
ETBCZK 0.45904 0.00070 -0.15% -0.18% -2.46% -5.20% 2022-08-09
ETBDAI 0.0191 0.0000 -0.04% -0.15% -0.39% -14.42% 2022-08-09
ETBDJF 3.39779 0.00109 -0.03% -0.15% -0.37% -14.58% 2022-08-09
ETBDKK 0.13928 0.00047 -0.34% 0.14% -2.16% -1.92% 2022-08-09
ETBDOP 1.03676 0.00091 -0.09% -0.45% -1.32% -18.84% 2022-08-09
ETBDOT 0.0021 0.0001 3.90% -10.18% -26.76% 97.57% 2022-08-09
ETBDZD 2.74719 0.00720 -0.26% -1.06% -2.42% -9.31% 2022-08-08
ETBEGP 0.36600 0.00088 -0.24% 0.69% 1.05% 4.36% 2022-08-09
ETBERN 0.28714 0.00009 -0.03% -0.15% -0.37% -14.58% 2022-08-09
ETBETH 0.00001122661 0.00000057352 5.38% -3.23% -33.56% 57.55% 2022-08-09
ETBEUR 0.0187194 0.0000572 -0.30% -0.81% -2.16% -2.00% 2022-08-09
ETBFJD 0.0418886 0.0002661 -0.63% -0.35% -1.92% -10.08% 2022-08-08
ETBGBP 0.0158153 0.0000308 -0.19% 0.25% -2.10% -2.25% 2022-08-09
ETBGEL 0.0514933 0.0000165 -0.03% -0.89% -6.13% -25.40% 2022-08-09
ETBGHS 0.16539 0.00167 1.02% 3.32% 6.93% 23.83% 2022-08-09
ETBGMD 1.04422 0.00033 -0.03% 0.31% 0.46% -8.63% 2022-08-09
ETBGNF 164.472 0.014 -0.01% -0.26% -0.96% -24.41% 2022-08-09
ETBGTQ 0.14778 0.00005 -0.03% -0.15% -0.61% -14.80% 2022-08-09
ETBGYD 3.98253 0.00474 -0.12% -0.25% -0.39% -14.75% 2022-08-08
ETBHKD 0.15026 0.00005 -0.03% -0.13% -0.37% -13.73% 2022-08-09
ETBHNL 0.46727 0.00015 -0.03% -0.15% -0.20% -11.92% 2022-08-09
ETBHRV 0.14058 0.00036 -0.26% 0.16% -2.23% -1.82% 2022-08-09
ETBHTG 2.25954 0.00041 -0.02% 1.57% 3.95% 3.71% 2022-08-08
ETBHUF 7.43697 0.03661 0.49% -0.78% -4.42% 10.35% 2022-08-09
ETBAFN 1.72053 0.00055 -0.03% 0.84% 1.88% -5.19% 2022-08-09
ETBALG 0.0542 0.0013 2.47% -7.11% -16.29% 112.80% 2022-08-09
ETBALL 2.17554 0.00740 -0.34% 0.28% -1.79% -5.90% 2022-08-09
ETBAMD 7.72017 0.04670 -0.60% -0.82% -1.99% -29.74% 2022-08-09
ETBAOA 7.9824 0.0217 -0.27% -0.87% -1.55% -44.29% 2022-08-09
ETBBSD 0.0191425 0.0000061 -0.03% -0.15% -0.37% -14.58% 2022-08-09
ETBBTC 0.000000822084 0.000000026507 3.33% -1.27% -12.70% 67.43% 2022-08-09
ETBBWP 0.24083 0.00118 0.49% 0.75% -0.86% -2.96% 2022-08-09
ETBBYR 0.0482027 0.0000154 -0.03% 0.57% 0.02% -14.22% 2022-08-09
ETBATM 0.0017 0.0000 2.35% -12.71% -28.56% 5.10% 2022-08-09
ETBAUD 0.0274547 0.0000627 0.23% -1.13% -3.71% -9.91% 2022-08-09
ETBAVX 0.0007 0.0000 1.56% -16.18% -37.26% 318.50% 2022-08-09
ETBAZN 0.0324082 0.0000104 -0.03% -0.15% -0.37% -14.58% 2022-08-09
ETBBCH 0.0001 0.0000 5.18% -1.42% -27.68% 271.33% 2022-08-09
ETBBDT 1.81337 0.00465 0.26% -0.03% 1.48% -4.21% 2022-08-08
ETBBGN 0.0366004 0.0001228 -0.33% 0.17% -2.20% -1.95% 2022-08-09
ETBBHD 0.00721672 0.00000231 -0.03% -0.15% -0.35% -14.58% 2022-08-09
ETBBIF 38.7157 0.0020 0.01% -0.07% -0.12% -12.10% 2022-08-09
ETBBIH 0.0366138 0.0001132 -0.31% 0.22% -2.16% -1.95% 2022-08-09
ETBBNB 0.0001 0.0000 1.60% -10.74% -29.52% 13.63% 2022-08-09
ETBBND 0.0263879 0.0000011 0.00% -0.01% -2.30% -13.24% 2022-08-09
ETBBOB 0.13017 0.00004 -0.03% 0.00% -0.37% -14.83% 2022-08-09
ETBISK 2.62099 0.01041 -0.40% 1.29% -1.41% -7.15% 2022-08-09
ETBJMD 2.90258 0.01114 0.39% -0.79% 0.85% -15.54% 2022-08-09
ETBJOD 0.0135529 0.0000043 -0.03% -0.15% -0.37% -14.58% 2022-08-09
ETBKES 2.28060 0.00150 0.07% 0.05% 0.59% -6.42% 2022-08-08
ETBKGS 1.58883 0.00051 -0.03% -0.15% 0.05% -16.38% 2022-08-09
ETBKHR 78.3502 0.0251 -0.03% -0.08% 0.17% -14.03% 2022-08-09
ETBKMF 9.22266 0.00295 -0.03% 0.30% 1.54% -1.60% 2022-08-09
ETBILS 0.0633879 0.0000615 0.10% -1.83% -5.28% -12.18% 2022-08-09
ETBIQD 27.9197 0.0089 -0.03% -0.18% -0.37% -14.55% 2022-08-09
ETBCDF 38.1728 0.0122 -0.03% -0.20% -0.42% -14.04% 2022-08-09
ETBCLP 17.3330 0.0052 -0.03% 1.44% -9.19% -1.47% 2022-08-09
ETBKYD 0.0157926 0.0000051 -0.03% -0.15% -0.37% -14.58% 2022-08-09
ETBKZT 9.17863 0.04781 0.52% -0.28% 1.34% -3.98% 2022-08-09
ETBLAK 290.928 0.131 -0.05% 0.60% 1.10% 35.51% 2022-08-09
ETBLBP 28.8190 0.0092 -0.03% -0.15% -0.39% -14.59% 2022-08-09
ETBLKR 6.83387 0.06921 -1.00% -0.42% 0.19% 53.24% 2022-08-09
ETBLNK 0.0023 0.0000 1.51% -14.63% -29.23% 147.26% 2022-08-09
ETBLRD 2.92016 0.00244 -0.08% 0.17% 0.60% -23.84% 2022-08-08
ETBLSL 0.31843 0.00056 0.18% 0.64% -3.11% -3.76% 2022-08-09
ETBLTC 0.000319521 0.000017825 5.91% -2.17% -16.15% 136.13% 2022-08-09
ETBLUN 191.6204 0.0613 -0.03% -0.11% 29.55% 59,085,929.17% 2022-08-03
ETBLYD 0.0931416 0.0000298 -0.03% 0.18% -0.28% -7.63% 2022-08-09
ETBMAD 0.19644 0.00037 -0.19% -0.41% 0.47% -2.26% 2022-08-09
ETBMDL 0.36754 0.00012 -0.03% -0.21% -0.41% -7.42% 2022-08-09
ETBMGA 78.7905 0.0897 0.11% -0.13% 0.32% -7.79% 2022-08-09
ETBMKD 1.15141 0.00576 -0.50% 0.16% -1.39% -1.80% 2022-08-08
ETBMMK 40.1992 0.0129 -0.03% 13.34% 13.09% 9.25% 2022-08-09
ETBMNT 60.3181 0.0875 -0.14% -0.38% 0.12% -5.11% 2022-08-08
ETBMOP 0.15477 0.00005 -0.03% -0.15% -0.36% -13.85% 2022-08-09
ETBMTC 0.0213 0.0005 2.41% -2.68% -37.58% 10.19% 2022-08-09
ETBMUR 0.84897 0.02038 -2.34% -0.60% -1.04% -10.55% 2022-08-09
ETBMVR 0.29518 0.00009 -0.03% -0.15% -0.37% -14.58% 2022-08-09
ETBMWK 19.3282 0.1413 0.74% -0.60% -0.61% 7.20% 2022-08-09
ETBTZS 44.5446 0.0142 -0.03% -0.07% -0.37% -14.06% 2022-08-09
ETBUAH 0.70693 0.01279 1.84% 1.72% 25.79% 18.19% 2022-08-09
ETBUGX 74.0814 0.0237 -0.03% -0.02% 2.41% -6.35% 2022-08-09
ETBUNI 0.0023 0.0001 5.06% 0.35% -33.79% 193.92% 2022-08-09
ETBURY 0.77738 0.00025 -0.03% -0.35% 0.39% -20.62% 2022-08-09
ETBUSC 0.0191 0.0000 -0.06% -0.15% -0.35% -14.48% 2022-08-09
ETBUSD 0.0191425 0.0000061 -0.03% -0.13% -0.37% -14.49% 2022-08-09
ETBUST 0.0191 0.0000 -0.02% -0.14% -0.48% -14.48% 2022-08-09
ETBUZS 207.859 0.293 -0.14% -0.86% -0.89% -12.69% 2022-08-09
ETBVND 447.647 0.201 -0.04% -0.02% -0.21% -12.87% 2022-08-09
ETBXAF 12.2839 0.0317 -0.26% 0.11% -2.12% -0.82% 2022-08-09
ETBXLM 0.1551 0.0083 5.62% -6.99% -18.33% 114.74% 2022-08-09
ETBXMR 0.0001 0.0000 4.22% -1.88% -20.76% 42.21% 2022-08-09
ETBXOF 12.2368 0.0039 -0.03% 0.04% -0.99% -0.98% 2022-08-09
ETBXPF 2.22857 0.00952 -0.43% 0.22% -2.28% -1.94% 2022-08-09
ETBXRP 0.0519795 0.0019831 3.97% 1.66% -12.57% 97.95% 2022-08-09
ETBYER 4.78467 0.00153 -0.03% -0.07% -0.39% -13.31% 2022-08-09
ETBZAR 0.31873 0.00075 0.23% 0.93% -3.03% -3.76% 2022-08-09
ETBADA 0.0368 0.0012 3.29% -4.04% -16.43% 176.19% 2022-08-09
ETBNPR 2.44068 0.01278 0.53% 0.69% -0.06% -8.34% 2022-08-08
ETBNZD 0.0304720 0.0000145 0.05% -0.55% -3.10% -4.60% 2022-08-09
ETBOMR 0.00735072 0.00001958 -0.27% -0.41% -0.61% -14.78% 2022-08-09
ETBPAB 0.0191486 0.0000034 -0.02% -0.15% -0.39% -14.75% 2022-08-08
ETBPEN 0.0749017 0.0001819 0.24% -0.27% 0.38% -18.29% 2022-08-08
ETBPGK 0.0674711 0.0000214 0.03% -0.18% -0.41% -14.39% 2022-08-08
ETBPHP 1.06494 0.00448 0.42% 0.32% -1.12% -5.88% 2022-08-09
ETBPKR 4.29025 0.00248 0.06% -6.66% 7.67% 17.11% 2022-08-08
ETBPYG 131.439 0.222 0.17% 0.14% -0.31% -15.07% 2022-08-09
ETBQAR 0.0696787 0.0007001 -0.99% -1.19% -1.01% -14.58% 2022-08-09
ETBRON 0.0917385 0.0002323 -0.25% -0.18% -2.90% -2.15% 2022-08-09
ETBRSD 2.19603 0.00606 -0.28% 0.21% -2.16% -2.09% 2022-08-09
ETBMYR 0.0852415 0.0001039 -0.12% -0.11% 0.26% -9.99% 2022-08-09
ETBMZN 1.21076 0.00000 0.00% -0.12% -0.29% -14.24% 2022-08-09
ETBNAD 0.31846 0.00069 0.22% 0.55% -3.03% -3.79% 2022-08-09
ETBNIO 0.68549 0.00022 -0.03% -0.15% -0.09% -12.80% 2022-08-09
ETBRWF 19.8483 0.3169 1.62% 1.80% 1.77% -11.90% 2022-08-09
ETBSCR 0.24990 0.00507 -1.99% -5.54% -1.37% -24.00% 2022-08-09
ETBSDG 10.89208 0.06736 0.62% 0.38% 0.00% 9.52% 2022-08-09
ETBTTD 0.12952 0.00001 -0.01% 0.16% -0.12% -14.36% 2022-08-09
ETBSGD 0.0263942 0.0000075 0.03% -0.33% -2.28% -13.30% 2022-08-09
ETBSLL 267.418 2.240 0.84% 0.12% 5.99% 16.90% 2022-08-09
ETBSOL 0.0005 0.0000 3.08% 0.40% -17.98% -14.79% 2022-08-09
ETBSOS 10.8155 0.0035 -0.03% -0.15% -2.11% -16.06% 2022-08-09
ETBSRD 0.47651 0.00009 -0.02% 3.21% 11.37% -0.40% 2022-08-08
ETBSSP 12.66698 0.00405 -0.03% 6.68% 27.49% 222.43% 2022-08-09
ETBSTD 0.45872 0.00136 -0.30% 0.21% -2.15% -1.94% 2022-08-09
ETBSVC 0.16749 0.00005 -0.03% -0.15% -0.37% -14.58% 2022-08-09
ETBSYP 48.0668 0.0154 -0.03% -0.15% -0.37% -14.55% 2022-08-09
ETBSZL 0.31860 0.00062 0.19% 0.66% -3.09% -3.71% 2022-08-09
ETBTHB 0.67822 0.00386 -0.57% -2.06% -2.63% -9.55% 2022-08-09
ETBTJS 0.19525 0.00083 -0.42% -0.64% -2.76% -22.96% 2022-08-09
ETBTMT 0.0668073 0.0000214 -0.03% -0.15% -0.37% -14.58% 2022-08-09
ETBTND 0.0601476 0.0000823 0.14% 0.57% -2.05% -3.78% 2022-08-09

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.