ETBCNY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.1786

Изменение за день:

0.0005 0.25%

Ежегодный:

-25.37%

Ok

width

height

	Цена		День	%День	%Год	Дата
CNYUSD	0.1500		-0.0005	-0.35%	5.89%	2020-10-22
CNYEUR	0.1268		-0.0001	-0.08%	-0.26%	2020-10-22
CNYAUD	0.2106		-0.0013	-0.60%	1.93%	2020-10-22
CNYCAD	0.1970		-0.0010	-0.52%	6.40%	2020-10-22
CNYCHF	0.1360		-0.0003	-0.24%	-3.01%	2020-10-22
CNYGBP	0.1146		-0.0001	-0.06%	4.48%	2020-10-22
CNYJPY	15.7192		-0.0306	-0.19%	2.12%	2020-10-22
CNYNZD	0.2244		-0.0021	-0.93%	1.71%	2020-10-22
CNYSGD	0.2034		-0.0006	-0.28%	5.45%	2020-10-22
ETBEUR	0.0227		0.00004	0.17%	-25.61%	2020-10-22
ETBUSD	0.0268		-0.00002	-0.08%	-20.96%	2020-10-22
ETBAUD	0.0376		-0.0001	-0.39%	-23.96%	2020-10-22
ETBCAD	0.0352		-0.0001	-0.24%	-20.56%	2020-10-22
ETBCHF	0.0243		0.00001	0.04%	-27.63%	2020-10-22
ETBGBP	0.0205		0.00004	0.18%	-22.05%	2020-10-22
ETBJPY	2.8086		0.0034	0.12%	-23.74%	2020-10-22
ETBNZD	0.0400		-0.0003	-0.72%	-24.13%	2020-10-22
ETBCNY	0.1786		0.0005	0.25%	-25.37%	2020-10-22
ETBINR	1.9731		0.0005	0.02%	-17.67%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18201	0.0033	-0.28%
GBPUSD	1.30874	0.0043	-0.33%
AUDUSD	0.71188	0.0018	0.25%
NZDUSD	0.66830	0.0038	0.57%
USDJPY	104.82	0.1720	0.16%
USDCNY	6.66817	0.0236	0.35%
USDCHF	0.90722	0.0014	0.15%
USDCAD	1.31327	0.0022	-0.17%
USDMXN	20.9689	0.1977	-0.93%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5785	0.0281	-0.50%
USDRUB	76.4790	0.2892	-0.38%
DXY	92.924	0.3125	0.34%
USDKRW	1,132.92	3.2050	0.28%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,323	113	0.40%
S&P 500	3,453	17	0.51%
NASDAQ 100	11,656	9	-0.08%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,796	19	0.33%
DAX	12,575	17	0.14%
CAC 40	4,861	7	0.15%
FTSE MIB	19,067	19	-0.10%
IBEX 35	6,808	3	-0.05%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,254	24	0.15%
[+]

	Фактический	Chg	%Chg
Apple	115.46	1.41	-1.21%
Tesla	432.35	9.71	2.30%
Microsoft	214.37	0.41	-0.19%
Amazon	3,160.88	24.06	-0.76%
Alphabet	1,605.64	19.65	1.24%
Facebook	277.22	1.46	-0.52%
Alibaba	306.10	1.96	-0.64%
Visa	198.29	0.14	-0.07%
JPMorgan Chase	102.36	3.00	3.02%
Intel	54.05	0.56	1.05%
Johnson & Johnson	144.83	0.90	0.63%
Procter & Gamble	142.22	1.03	-0.72%
Exxon Mobil	34.13	0.97	2.93%
3M	169.96	0.79	0.47%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5900	0.56	1.40%
Brent	42.4100	0.68	1.63%
Natural gas	3.0240	0.00	0.03%
Gasoline	1.1545	0.01	1.25%
Heating oil	1.1594	0.02	1.71%
Gold	1,903.55	20.94	-1.09%
Silver	24.666	0.40	-1.61%
Copper	3.1525	0.04	-1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.0000	4.25	0.40%
Wheat	623.2500	6.50	-1.03%
Live Cattle	103.0500	0.60	-0.58%
Cotton	71.73	0.69	0.97%
Orange Juice	111.10	0.75	-0.67%
[+]

	Фактический	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]