ETBCNY ETBCNY | Биржевая Цена

Name: ETBCNY ETBCNY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ETBCNY,ETBCNY,Биржевая,Цена,2/21/2020.

Обменный курс

0.2223

Изменение за день:

0.0001 0.05%

Ежегодный:

-6.28%

width

height

Preview

	Цена	День	%День	%Год	Дата
CNYJPY	15.8869	-0.0113	-0.07%	-3.82%	2020-02-21
CNYNZD	0.2248	0.0008	0.35%	3.09%	2020-02-21
CNYSEK	1.3889	-0.0032	-0.23%	-0.39%	2020-02-21
CNYSGD	0.1988	-0.00003	-0.01%	-1.38%	2020-02-21
ETBEUR	0.0292	-0.00002	-0.09%	-6.43%	2020-02-21
ETBAUD	0.0478	0.0001	0.28%	-3.77%	2020-02-21
ETBCAD	0.0418	0.00003	0.06%	-10.03%	2020-02-21
ETBCHF	0.0310	-0.00004	-0.14%	-12.49%	2020-02-21
ETBGBP	0.0244	-0.0001	-0.40%	-10.10%	2020-02-21
ETBJPY	3.5302	-0.0025	-0.07%	-9.89%	2020-02-21
ETBNZD	0.0499	0.0002	0.33%	-3.45%	2020-02-21
ETBCNY	0.2223	0.0001	0.05%	-6.28%	2020-02-21
ETBINR	2.2715	0.0115	0.51%	-9.65%	2020-02-21

	Фактический	Chg	%Chg
EURUSD	1.07999	0.0012	0.11%
GBPUSD	1.29257	0.0044	0.34%
AUDUSD	0.66013	0.0015	-0.22%
NZDUSD	0.63149	0.0019	-0.30%
USDJPY	112.01	0.0210	-0.02%
USDCNY	7.04441	0.0025	-0.04%
USDCHF	0.98252	0.0014	-0.14%
USDCAD	1.32568	0.0002	-0.02%
USDMXN	18.9812	0.1311	0.70%
USDINR	71.9830	0.3130	0.44%
USDBRL	4.3986	0.0053	0.12%
USDRUB	64.3680	0.1680	0.26%
DXY	99.740	0.1245	-0.12%
BTCUSD	9,761.30	149	1.55%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,126	93	-0.32%
S&P 500	3,361	12	-0.35%
NASDAQ 100	9,594	34	-0.35%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,435	1	-0.01%
DAX	13,682	19	0.14%
CAC 40	6,066	21	-0.34%
FTSE MIB	25,066	14	-0.06%
IBEX 35	9,930	28	-0.28%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,128	3	0.09%
TSX	17,944	19	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	1.49	0.032	-0.03%
UK	0.59	0.007	0.01%
Japan	-0.06	0.014	-0.01%
Germany	-0.44	0.002	-0.01%
Belgium	-0.14	0.008	-0.01%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.21	0.007	0.01%
Sweden	-0.11	0.015	-0.02%
Netherlands	-0.35	0.005	-0.02%
Switzerland	-0.79	0.070	-0.08%
South Korea	1.44	0.064	-0.06%
China	2.94	0.039	0.04%
Indonesia	6.54	0.026	0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.1185	0.77	-1.43%
Brent	58.2932	1.09	-1.84%
Natural gas	1.8679	0.02	-1.05%
Gasoline	1.6287	0.03	-1.59%
Heating oil	1.6630	0.02	-1.06%
Gold	1,633.63	17.09	1.06%
Silver	18.5410	0.12	0.66%
Copper	2.5874	0.01	-0.40%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.9785	0.32	0.04%
Wheat	565.8521	4.48	0.80%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
Orange Juice	98.45	1.95	-1.94%
[+]