Крестики Цена День % Еженедельно Ежемесячно YoY Дата
FJDJPY 67.8407 0.1084 -0.16% -0.05% 2.03% 12.90% 2024-04-19
FJDCNY 3.18196 0.00476 -0.15% -1.17% 0.38% 3.25% 2024-04-19
FJDCHF 0.39885 0.00213 -0.53% -1.53% 2.31% -0.13% 2024-04-19
FJDCAD 0.60415 0.00106 -0.17% -0.99% 1.87% 0.16% 2024-04-19
FJDMXN 7.61486 0.10973 1.46% 3.29% 3.89% -5.43% 2024-04-19
FJDINR 36.6353 0.1006 -0.27% -1.47% 0.12% -0.63% 2024-04-19
FJDBRL 2.31288 0.00924 0.40% 1.82% 4.30% 1.68% 2024-04-19
FJDRUB 40.9258 0.2898 -0.70% -1.64% 0.64% 11.78% 2024-04-19
FJDKRW 605.218 0.706 -0.12% -0.70% 2.67% 1.56% 2024-04-19
FJDIDR 7136.84 10.53 0.15% -0.21% 3.05% 7.31% 2024-04-19
FJDTRY 14.30822 0.00694 -0.05% -1.09% 0.30% 64.69% 2024-04-19
FJDSAR 1.64638 0.00227 -0.14% -1.61% -0.41% -2.04% 2024-04-19
FJDSEK 4.80456 0.01764 -0.37% 0.44% 4.43% 3.59% 2024-04-19
FJDNGN 493.886 11.649 -2.30% -10.85% -24.11% 139.55% 2024-04-19
FJDPLN 1.78367 0.00736 -0.41% 0.63% 1.95% -5.59% 2024-04-19
FJDARS 381.6600 0.6123 -0.16% -1.18% 1.50% 291.61% 2024-04-19
FJDNOK 4.84657 0.01171 -0.24% 0.43% 4.46% 2.24% 2024-04-19
FJDTWD 14.2738 0.0066 -0.05% -0.71% 1.93% 4.16% 2024-04-19
FJDIRR 18463.9 25.6 -0.14% -0.82% -0.32% -1.69% 2024-04-19
FJDAED 1.61189 0.00225 -0.14% -1.61% -0.44% -2.05% 2024-04-19
FJDCOP 1724.12 1.38 -0.08% 1.07% 0.91% -15.18% 2024-04-19
FJDCRC 220.425 0.240 0.11% -0.26% 0.15% -7.44% 2024-04-19
FJDCUC 10.5478 0.0118 -0.11% -0.70% -0.35% -1.72% 2024-04-18
FJDCVE 45.5569 0.1506 -0.33% -0.91% 1.83% 1.01% 2024-04-19
FJDCZK 10.40702 0.02755 -0.26% -1.32% 1.66% 8.71% 2024-04-19
FJDDAI 0.4389 0.0007 -0.16% -0.96% -0.18% -1.96% 2024-04-19
FJDDJF 78.1596 0.0530 0.07% -1.42% -0.06% -1.78% 2024-04-19
FJDDKK 3.07396 0.00700 -0.23% -0.92% 1.60% 0.85% 2024-04-19
FJDDOP 25.9007 0.2162 -0.83% -1.96% 0.02% 6.04% 2024-04-19
FJDDOT 0.0645 0.0003 -0.48% 5.93% 39.24% -11.94% 2024-04-19
FJDDZD 59.0788 0.0967 -0.16% -1.44% -0.23% -2.63% 2024-04-19
FJDEGP 21.21580 0.02673 -0.13% 0.03% 2.40% 53.45% 2024-04-19
FJDERN 6.58328 0.00911 -0.14% -1.62% -0.44% -2.07% 2024-04-19
FJDETB 24.9388 0.1364 -0.54% -1.06% 0.11% 2.92% 2024-04-19
FJDETH 0.000141485 0.000001813 -1.27% 3.61% 11.36% -38.76% 2024-04-19
FJDEUR 0.41195 0.00102 -0.25% -1.07% 2.31% 0.92% 2024-04-19
FJDGBP 0.35275 0.00068 -0.19% -0.89% 2.58% -1.96% 2024-04-19
FJDGEL 1.17182 0.00167 0.14% -0.69% -1.07% 5.22% 2024-04-19
FJDGHS 5.90301 0.01257 -0.21% -1.25% 3.40% 12.58% 2024-04-19
FJDGMD 29.8113 0.0413 -0.14% -1.44% -0.41% 5.84% 2024-04-19
FJDGNF 3773.22 68.83 -1.79% -0.63% 0.61% -1.01% 2024-04-19
FJDGTQ 3.41371 0.00395 -0.12% 0.66% -0.59% -2.16% 2024-04-19
FJDGYD 91.6831 0.1269 -0.14% -1.67% -0.15% -3.05% 2024-04-19
FJDHKD 3.43771 0.00413 -0.12% -1.00% -0.04% -2.17% 2024-04-19
FJDHNL 10.8361 0.0134 -0.12% 0.30% -0.12% -1.46% 2024-04-19
FJDHTG 58.2240 0.0036 0.01% -0.91% -0.47% -15.81% 2024-04-19
FJDHUF 162.835 0.045 0.03% 0.50% 1.80% 5.10% 2024-04-19
FJDAFN 31.6391 0.0349 0.11% -0.32% 0.74% -17.91% 2024-04-18
FJDALG 2.5209 0.0111 0.44% 10.04% 43.64% 7.52% 2024-04-19
FJDALL 41.7057 0.0549 -0.13% 1.35% 0.10% -8.81% 2024-04-19
FJDAMD 172.952 0.692 -0.40% -0.71% -1.99% -0.19% 2024-04-19
FJDAOA 369.599 0.164 -0.04% -0.50% 0.17% 63.56% 2024-04-19
FJDBSD 0.43891 0.00048 -0.11% -0.96% -0.44% -2.07% 2024-04-19
FJDBTC 0.0000067538 0.0000001684 -2.43% 2.37% 3.02% -57.44% 2024-04-19
FJDBWP 6.09076 0.02879 0.48% -0.33% 1.55% 3.69% 2024-04-19
FJDBYR 1.43639 0.00155 -0.11% -1.47% -0.24% 27.28% 2024-04-19
FJDATM 0.0531 0.0005 -0.99% 12.91% 41.63% 34.77% 2024-04-19
FJDAUD 0.68466 0.00044 0.06% -0.16% 2.55% 3.08% 2024-04-19
FJDAVX 0.0124 0.0002 -1.64% 10.71% 61.39% -49.15% 2024-04-19
FJDAZN 0.74610 0.00103 -0.14% -1.62% -0.15% -1.78% 2024-04-19
FJDBCH 0.0009 0.0000 1.03% 11.11% -14.48% -74.75% 2024-04-19
FJDBDT 48.1700 0.0615 -0.13% -0.08% -0.21% 1.29% 2024-04-19
FJDBGN 0.80575 0.00101 -0.13% -0.93% 1.58% 0.73% 2024-04-19
FJDBHD 0.16545 0.00021 -0.13% -0.86% -0.27% -2.08% 2024-04-19
FJDBIF 1257.768 4.016 -0.32% -0.65% 0.38% 35.95% 2024-04-19
FJDBIH 0.80571 0.00208 -0.26% -1.05% 1.54% 0.73% 2024-04-19
FJDBNB 0.0008 0.0000 -1.55% 5.04% -0.79% -44.39% 2024-04-19
FJDBND 0.59791 0.00019 0.03% 0.77% 1.08% -0.01% 2024-04-19
FJDBOB 3.03940 0.00836 -0.27% 0.95% 0.65% -1.14% 2024-04-19
FJDISK 61.9092 0.1516 -0.24% -0.89% 2.60% 1.36% 2024-04-19
FJDJMD 68.4062 0.1435 0.21% 0.01% 1.62% 0.73% 2024-04-19
FJDJOD 0.31108 0.00043 -0.14% -1.62% -0.33% -2.07% 2024-04-19
FJDKES 58.5912 0.1386 0.24% 1.82% 0.69% -3.23% 2024-04-19
FJDKGS 39.0680 0.0497 -0.13% -1.73% -0.99% -0.40% 2024-04-19
FJDKHR 1783.74 5.99 0.34% 1.31% 0.23% -1.97% 2024-04-19
FJDKMF 203.028 0.281 -0.14% 1.13% 1.93% 1.20% 2024-04-19
FJDILS 1.65888 0.00719 -0.43% -0.18% 2.79% 1.65% 2024-04-19
FJDIQD 574.984 0.751 -0.13% 0.54% -0.36% -2.66% 2024-04-19
FJDCDF 1222.889 1.372 -0.11% -0.70% 0.83% 32.11% 2024-04-18
FJDCLP 425.315 1.081 0.25% -0.20% -0.12% 19.53% 2024-04-19
FJDKYD 0.36258 0.00261 -0.71% -1.30% -0.35% -1.72% 2024-04-18
FJDKZT 195.842 0.240 -0.12% -1.90% -1.60% -4.32% 2024-04-19
FJDLAK 9358.96 12.48 0.13% -0.18% 1.88% 22.49% 2024-04-19
FJDLBP 39304.933 73.624 -0.19% -1.59% -0.38% 484.67% 2024-04-19
FJDLKR 132.5634 0.1726 0.13% -0.45% -1.03% -7.13% 2024-04-19
FJDLNK 0.0319 0.0002 0.78% 9.12% 33.62% -46.54% 2024-04-19
FJDLRD 85.4814 0.0959 -0.11% -0.70% 0.43% 18.37% 2024-04-18
FJDLSL 8.40246 0.01163 -0.14% 1.98% 0.87% 3.03% 2024-04-19
FJDLTC 0.00540711 0.00003552 -0.65% 5.45% 4.18% 6.65% 2024-04-19
FJDLUN 4876.5026 486.6869 11.09% 41.10% 54.80% 30.72% 2024-04-19
FJDLYD 2.14158 0.00564 0.26% -0.11% 0.91% 0.46% 2024-04-19
FJDMAD 4.44644 0.00628 -0.14% 2.38% 0.56% -2.18% 2024-04-19
FJDMDL 7.86090 0.00549 -0.07% 1.38% 1.38% -3.05% 2024-04-19
FJDMGA 1935.03 16.20 0.84% 0.14% -1.87% -1.79% 2024-04-19
FJDMKD 25.3733 0.0684 -0.27% -0.16% 1.74% 1.03% 2024-04-19
FJDMMK 921.723 0.971 -0.11% -1.62% -0.14% -1.77% 2024-04-19
FJDMNT 1494.41 3.63 0.24% 0.46% 0.70% -4.10% 2024-04-17
FJDMOP 3.54113 0.00376 -0.11% 0.68% -0.31% -2.27% 2024-04-19
FJDMTC 0.6458 0.0028 -0.43% 11.91% 48.27% 50.72% 2024-04-19
FJDMUR 20.4214 0.0207 -0.10% 1.46% 0.84% 1.48% 2024-04-19
FJDMVR 6.78517 0.00939 -0.14% -0.77% -0.23% -1.60% 2024-04-19
FJDMWK 760.827 4.330 -0.57% -1.40% 3.55% 67.34% 2024-04-19
FJDTZS 1135.40 0.19 0.02% -1.35% 1.12% 8.22% 2024-04-19
FJDUAH 17.4753 0.0558 0.32% 0.61% 1.64% 5.59% 2024-04-19
FJDUGX 1672.45 1.40 -0.08% -0.50% -2.05% -0.09% 2024-04-19
FJDUNI 0.0583 0.0021 -3.55% 5.00% 58.16% -24.63% 2024-04-19
FJDURY 16.8523 0.1641 -0.96% -1.90% -0.21% -3.41% 2024-04-19
FJDUSC 0.4389 0.0006 -0.13% -0.94% -0.17% -1.96% 2024-04-19
FJDUSD 0.43889 0.00061 -0.14% -0.94% -0.17% -1.96% 2024-04-19
FJDUST 0.4386 0.0007 -0.15% -0.97% -0.22% -2.03% 2024-04-19
FJDUZS 5573.05 5.64 -0.10% -1.10% 0.78% 8.97% 2024-04-19
FJDVND 11167.4 10.4 -0.09% 0.76% 2.45% 6.25% 2024-04-19
FJDXAF 270.408 0.437 0.16% -0.84% 1.61% 0.79% 2024-04-19
FJDXLM 3.9009 0.0761 -1.91% 1.46% 16.36% -16.66% 2024-04-19
FJDXMR 0.0038 0.0000 0.85% 5.82% 21.01% 30.89% 2024-04-19
FJDXOF 270.410 0.782 0.29% -0.84% 1.98% 1.49% 2024-04-19
FJDXPF 49.3965 0.0684 -0.14% -0.68% 2.35% 1.90% 2024-04-19
FJDXRP 0.87724 0.00265 0.30% 8.60% 22.02% -7.71% 2024-04-19
FJDYER 109.853 0.152 -0.14% -0.87% -0.26% -1.73% 2024-04-19
FJDZAR 8.43932 0.01556 0.18% 1.07% 1.30% 3.55% 2024-04-19
FJDZMW 11.2692 0.0299 0.27% 1.33% -0.66% 44.93% 2024-04-19
FJDADA 0.9401 0.0204 -2.13% 7.29% 36.72% -15.91% 2024-04-19
FJDNPR 58.6226 0.1028 -0.18% -0.31% 0.09% -0.57% 2024-04-19
FJDNZD 0.74592 0.00133 0.18% -0.08% 3.16% 2.80% 2024-04-19
FJDOMR 0.16896 0.00023 -0.13% -1.27% -0.45% -2.05% 2024-04-19
FJDPAB 0.43891 0.00048 -0.11% 0.73% -0.44% -2.07% 2024-04-19
FJDPEN 1.63767 0.00867 -0.53% -1.28% 0.85% -2.80% 2024-04-19
FJDPGK 1.66790 0.02595 1.58% -0.61% 0.43% 5.92% 2024-04-19
FJDPHP 25.2846 0.1006 0.40% 0.41% 2.64% 0.03% 2024-04-19
FJDPKR 122.1504 0.2484 -0.20% -0.97% -0.50% -2.37% 2024-04-19
FJDPYG 3247.17 3.81 -0.12% -1.41% 0.87% 1.65% 2024-04-19
FJDQAR 1.59776 0.00441 -0.28% -0.86% -0.61% -1.84% 2024-04-19
FJDRON 2.05025 0.00424 -0.21% -0.84% 1.64% 1.72% 2024-04-19
FJDRSD 48.2616 0.1041 -0.22% -0.80% 1.60% 0.74% 2024-04-19
FJDMYR 2.09941 0.00357 -0.17% -0.83% 0.68% 5.50% 2024-04-19
FJDMZN 27.8692 0.2473 -0.88% -2.02% 0.03% -1.54% 2024-04-19
FJDNAD 8.40465 0.01164 -0.14% 1.95% 0.90% 3.18% 2024-04-19
FJDNIO 16.1556 0.0836 -0.52% -0.33% 0.10% -0.28% 2024-04-19
FJDRWF 565.962 2.742 -0.48% -0.39% 0.81% 14.71% 2024-04-19
FJDSCR 6.31961 0.32709 5.46% 11.61% 7.52% 4.07% 2024-04-19
FJDSDG 257.187 6.004 -2.28% -3.62% -2.60% 1.66% 2024-04-19
FJDTTD 2.98050 0.00223 -0.07% 0.48% 0.68% -1.53% 2024-04-19
FJDSGD 0.59776 0.00082 -0.14% -0.87% 1.50% 0.24% 2024-04-19
FJDSLL 9883.09 13.68 -0.14% -1.86% -1.16% 0.99% 2024-04-19
FJDSOL 0.0031 0.0000 -1.13% 6.63% 33.50% -84.87% 2024-04-19
FJDSOS 250.823 1.191 0.48% -1.72% 0.13% -0.83% 2024-04-19
FJDSRD 15.07408 0.10359 -0.68% -2.53% -2.06% -8.12% 2024-04-18
FJDSSP 693.105 0.778 -0.11% -0.67% 0.46% 84.84% 2024-04-18
FJDSTD 10.0997 0.0635 -0.63% -0.84% 1.61% 0.79% 2024-04-19
FJDSVC 3.84041 0.00469 -0.12% 0.97% -0.33% -2.06% 2024-04-19
FJDSYP 5714.07 6.41 -0.11% -0.70% -0.34% 408.90% 2024-04-18
FJDSZL 8.43806 0.02178 0.26% 1.55% 1.27% 3.44% 2024-04-19
FJDTHB 16.1865 0.0044 0.03% -0.38% 1.91% 4.87% 2024-04-19
FJDTJS 4.79522 0.01165 -0.24% -0.74% -0.57% -1.84% 2024-04-19
FJDTMT 1.53610 0.00213 -0.14% -0.84% -0.20% -1.57% 2024-04-19
FJDTND 1.38007 0.00850 -0.61% 0.01% 1.06% -1.40% 2024-04-19

Exchange Rates