FJDJPY Fijian Dollar Japanese Yen

Обменный курс

49.97

Изменение за день:

0.0363 0.07%

Годовой Изменение:

-6.80%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1076		0.0013	0.12%	-2.10%	2019-12-10
GBPUSD	1.3176		0.0033	0.25%	5.55%	2019-12-10
AUDUSD	0.6804		-0.0020	-0.29%	-5.58%	2019-12-10
NZDUSD	0.6535		-0.0009	-0.14%	-4.97%	2019-12-10
USDJPY	108.5520		-0.0620	-0.06%	-4.25%	2019-12-10
USDCNY	7.0374		0.0021	0.03%	1.91%	2019-12-10
USDCHF	0.9858		-0.0021	-0.21%	-0.76%	2019-12-10
USDCAD	1.3248		0.0009	0.07%	-1.05%	2019-12-10
USDMXN	19.2246		-0.0104	-0.05%	-4.83%	2019-12-10
USDINR	70.9004		-0.0596	-0.08%	-1.90%	2019-12-10
USDBRL	4.1454		0.0032	0.08%	6.19%	2019-12-10
USDRUB	63.6271		0.0424	0.07%	-4.16%	2019-12-10
DXY	97.5571		-0.0869	-0.09%	0.17%	2019-12-10
USDKRW	1,191.6180		0.2220	0.02%	5.59%	2019-12-10
USDZAR	14.8035		0.1406	0.96%	3.32%	2019-12-10
USDSGD	1.3598		-0.0001	-0.01%	-0.99%	2019-12-10
USDHKD	7.8261		-0.0019	-0.02%	0.12%	2019-12-10

	Цена			День	Год	Дата
EURJPY	120.2370		0.0770	0.06%	-6.35%	2019-12-10
AUDJPY	73.8610		-0.2500	-0.34%	-9.69%	2019-12-10
CADJPY	81.9390		-0.0970	-0.12%	-3.29%	2019-12-10
CHFJPY	110.1140		0.1770	0.16%	-3.54%	2019-12-10
GBPJPY	143.0210		0.2696	0.19%	1.05%	2019-12-10
NZDJPY	70.9200		-0.1570	-0.22%	-9.02%	2019-12-10
BRLJPY	26.1912		-0.0301	-0.11%	-9.81%	2019-12-10
CNYJPY	15.4226		-0.0159	-0.10%	-6.06%	2019-12-10
INRJPY	1.5307		0.00005	0.003%	-2.42%	2019-12-10
EURFJD	2.4045		-0.0006	-0.02%	0.51%	2019-12-09
USDFJD	2.1735		-0.0009	-0.04%	2.79%	2019-12-09
AUDFJD	1.4832		-0.0043	-0.29%	-2.66%	2019-12-09
FJDCAD	0.6091		-0.0003	-0.05%	-3.80%	2019-12-09
FJDCHF	0.4545		-0.0008	-0.17%	-3.24%	2019-12-09
FJDJPY	49.9719		0.0363	0.07%	-6.80%	2019-12-09
GBPFJD	2.8566		0.0008	0.03%	8.22%	2019-12-09
NZDFJD	1.4223		-0.0052	-0.36%	-2.17%	2019-12-09
FJDBRL	1.9058		0.0013	0.07%	3.22%	2019-12-09
FJDCNY	3.2369		0.0069	0.21%	-0.88%	2019-12-09
USDJPY	108.5520		-0.0620	-0.06%	-4.25%	2019-12-10

	Фактический	Chg	%Chg
EURUSD	1.10762	0.0013	0.12%
GBPUSD	1.31763	0.0033	0.25%
AUDUSD	0.68041	0.0020	-0.29%
NZDUSD	0.65346	0.0009	-0.14%
USDJPY	108.55	0.0620	-0.06%
USDCNY	7.03740	0.0021	0.03%
USDCHF	0.98580	0.0021	-0.21%
USDCAD	1.32478	0.0009	0.07%
USDMXN	19.2246	0.0104	-0.05%
USDINR	70.9004	0.0596	-0.08%
USDBRL	4.1454	0.0032	0.08%
USDRUB	63.6271	0.0424	0.07%
DXY	97.557	0.0869	-0.09%
BTCUSD	7,326.56	14	-0.19%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,785	131	-0.47%
S&P 500	3,123	14	-0.44%
NASDAQ 100	8,316	49	-0.59%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,169	60	-0.83%
DAX	12,933	168	-1.28%
CAC 40	5,796	40	-0.69%
FTSE MIB	22,911	46	-0.20%
IBEX 35	9,259	91	-0.97%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,928	17	-0.58%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.6458	0.27	-0.45%
Brent	63.7132	0.17	-0.26%
Natural gas	2.2438	0.01	0.37%
Gasoline	1.6451	0.01	-0.62%
Heating oil	1.9306	0.01	-0.30%
Gold	1,470.45	6.40	0.44%
Silver	16.6939	0.05	0.29%
Copper	2.7511	0.01	0.34%
Soybeans	897.8941	0.23	0.03%
Live Cattle	119.7713	0.36	-0.30%
Wheat	532.3900	0.69	0.13%
Cotton	65.19	0.19	-0.29%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]