Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
GHSJPY 14.0678 0.0011 -0.01% -1.78% -3.03% -5.73% 33.11% 2026-05-06
GHSCNY 0.60873 0.00003 -0.01% -0.82% -2.54% -8.35% 13.76% 2026-05-06
GHSCHF 0.06974 0.00001 0.02% -1.53% -3.81% -7.61% 14.27% 2026-05-06
GHSCAD 0.12139 0.00001 -0.01% -1.14% -3.95% -7.07% 18.72% 2026-05-06
GHSMXN 1.54654 0.00054 -0.03% -0.90% -4.19% -9.85% 5.94% 2026-05-06
GHSINR 8.4843 0.0268 -0.31% -0.01% 0.46% -0.84% 38.26% 2026-05-05
GHSBRL 0.44108 0.00436 -0.98% -2.02% -5.58% -16.02% 6.44% 2026-05-05
GHSRUB 6.7467 0.0087 -0.13% 0.11% -6.01% -10.01% 13.88% 2026-05-05
GHSKRW 131.257 0.644 -0.49% -1.05% -4.25% -4.30% 30.98% 2026-05-05
GHSIDR 1555.77 2.05 0.13% 0.38% 0.57% -2.11% 29.96% 2026-05-05
GHSTRY 4.03233 0.00439 -0.11% -0.52% -0.41% -1.38% 44.43% 2026-05-05
GHSSAR 0.33461 0.00051 -0.15% -0.88% -1.91% -6.29% 22.45% 2026-05-05
GHSSEK 0.82538 0.00480 -0.58% -0.58% -3.85% -5.95% 17.26% 2026-05-05
GHSNGN 121.8007 0.6857 -0.56% -0.61% -2.79% -11.50% 4.06% 2026-05-05
GHSPLN 0.32422 0.00119 -0.37% -0.61% -3.51% -5.23% 17.95% 2026-05-05
GHSARS 125.0198 0.2399 -0.19% -1.95% -0.72% -9.51% 42.77% 2026-05-05
GHSNOK 0.82486 0.00018 -0.02% -1.65% -6.50% -14.12% 8.06% 2026-05-06
GHSTWD 2.81747 0.01272 -0.45% -0.54% -2.95% -5.59% 32.55% 2026-05-05
GHSIRR 117446.24 115.88 0.10% -1.04% -1.84% 2,833.81% 3,800.66% 2026-05-04
GHSAED 0.32748 0.00069 -0.21% -0.93% -1.86% -6.34% 22.37% 2026-05-05
GHSCOP 332.473 0.799 -0.24% 1.97% -0.66% -7.36% 6.17% 2026-05-05
GHSCRC 40.570 0.032 -0.08% -0.86% -3.65% -14.34% 10.25% 2026-05-05
GHSCUC 2.14012 0.00417 -0.19% -0.93% -1.84% -6.33% 22.39% 2026-05-05
GHSCVE 8.4301 0.0285 -0.34% -0.72% -3.19% -6.19% 18.18% 2026-05-05
GHSCZK 1.85892 0.00546 -0.29% -0.67% -3.66% -5.10% 15.81% 2026-05-05
GHSDAI 0.089 0.000 -0.16% -0.57% -1.85% -6.30% 20.25% 2026-05-05
GHSDJF 15.8797 0.0309 -0.19% -0.93% -1.84% -6.33% 22.39% 2026-05-05
GHSDKK 0.56974 0.00131 -0.23% -0.71% -3.14% -5.93% 18.57% 2026-05-05
GHSDOP 5.31509 0.00812 -0.15% -0.20% -3.50% -11.51% 23.94% 2026-05-05
GHSDOT 0.070 0.003 -4.19% -4.46% -4.61% 30.85% 272.57% 2026-05-05
GHSDZD 11.8091 0.0214 -0.18% -0.94% -2.28% -4.26% 22.38% 2026-05-05
GHSEGP 4.79210 0.00943 0.20% 1.31% -3.02% 5.53% 29.80% 2026-05-05
GHSERN 1.33758 0.00261 -0.19% -0.93% -1.84% -6.33% 22.39% 2026-05-05
GHSETB 14.02667 0.02203 -0.16% -0.90% -1.70% -5.18% 44.21% 2026-05-05
GHSETH 0.0000377823 0.0000000072 -0.02% -3.60% -12.32% 17.76% -7.59% 2026-05-06
GHSEUR 0.07617 0.00000 0.01% -0.57% -3.23% -6.06% 16.70% 2026-05-06
GHSFJD 0.19595 0.00052 -0.26% -0.82% -3.63% -9.49% 19.10% 2026-05-05
GHSGBP 0.06576 0.00000 -0.01% -0.93% -4.20% -7.03% 18.44% 2026-05-06
GHSGEL 0.23916 0.00047 -0.19% -1.08% -2.06% -6.82% 19.67% 2026-05-05
GHSGMD 6.61209 0.01288 -0.19% -0.93% -1.91% -5.94% 24.83% 2026-05-05
GHSGNF 782.62 1.39 -0.18% -0.91% -1.80% -6.03% 23.99% 2026-05-05
GHSGTQ 0.68065 0.00133 -0.19% -1.02% -2.06% -6.78% 21.36% 2026-05-05
GHSGYD 18.6637 0.0364 -0.19% -1.06% -1.68% -6.33% 24.22% 2026-05-05
GHSHKD 0.69918 0.00001 0.00% -0.56% -1.80% -5.63% 21.52% 2026-05-06
GHSHNL 2.37062 0.00437 -0.18% -0.92% -1.73% -5.55% 25.29% 2026-05-05
GHSHTG 11.6749 0.0182 -0.16% -0.93% -1.97% -6.29% 22.60% 2026-05-05
GHSHUF 27.6296 0.2884 -1.03% -1.22% -8.07% -11.35% 6.34% 2026-05-05
GHSAFN 5.6624 0.0995 -1.73% -2.18% -4.09% -9.98% 9.71% 2026-05-05
GHSALG 0.74 0.05 -6.26% -6.67% -2.58% -13.49% 100.22% 2026-05-05
GHSALL 7.3054 0.0236 -0.32% -0.44% -3.26% -6.73% 16.05% 2026-05-05
GHSAMD 33.0507 0.0769 -0.23% -1.18% -3.63% -8.97% 16.47% 2026-05-05
GHSAOA 82.0217 0.1598 -0.19% -0.93% -1.54% -6.25% 22.22% 2026-05-05
GHSBSD 0.08921 0.00014 -0.15% -0.89% -1.80% -6.30% 22.44% 2026-05-05
GHSBTC 0.00000110041 0.00000000205 -0.19% -6.39% -16.55% 1.13% 43.56% 2026-05-06
GHSBWP 1.20856 0.04213 -3.37% -0.47% -6.15% -9.56% 22.16% 2026-05-05
GHSBYR 0.25253 0.00076 -0.30% -0.26% -5.87% -9.70% 5.91% 2026-05-05
GHSATM 0.047 0.000 0.14% 3.22% -11.12% -3.98% 162.89% 2026-05-06
GHSAUD 0.12381 0.00006 -0.05% -0.91% -5.73% -13.22% 8.35% 2026-05-06
GHSAVX 0.009 0.000 -0.21% -3.09% -7.10% 22.38% 155.66% 2026-05-06
GHSAZN 0.15159 0.00030 -0.19% -0.93% -1.84% -6.33% 22.39% 2026-05-05
GHSBCH 0.000 0.000 0.01% -2.21% -7.27% 21.68% -2.70% 2026-05-06
GHSBDT 10.9615 0.0012 -0.01% -1.01% -2.02% -5.85% 23.82% 2026-05-05
GHSBHD 0.0337025 0.0000237 -0.07% -0.77% -1.70% -6.09% 22.70% 2026-05-05
GHSBIF 265.375 0.500 -0.19% -0.90% -1.68% -5.78% 22.45% 2026-05-05
GHSBNB 0.000 0.000 -0.13% -1.60% -6.50% 28.47% 14.78% 2026-05-06
GHSBND 0.11385 0.00025 -0.22% -0.77% -2.46% -7.01% 21.14% 2026-05-05
GHSBOB 0.61637 0.00234 -0.38% -1.26% -1.95% -6.51% 21.99% 2026-05-05
GHSISK 10.9351 0.0213 -0.19% -0.70% -3.78% -8.34% 15.64% 2026-05-05
GHSJMD 14.0376 0.0218 -0.16% -1.02% -1.89% -7.21% 21.59% 2026-05-05
GHSJOD 0.06322 0.00012 -0.19% -0.93% -1.84% -6.33% 22.46% 2026-05-05
GHSKES 11.5165 0.0180 -0.16% -0.93% -2.58% -6.22% 22.29% 2026-05-05
GHSKGS 7.7954 0.0152 -0.19% -0.94% -1.88% -6.36% 22.35% 2026-05-05
GHSKHR 357.829 0.536 -0.15% -0.79% -1.85% -6.24% 22.63% 2026-05-05
GHSKMF 37.4968 0.1400 -0.37% -0.75% -3.34% -6.25% 18.56% 2026-05-05
GHSILS 0.26228 0.00214 -0.81% -2.26% -8.29% -13.56% -0.53% 2026-05-05
GHSIQD 116.856 0.188 -0.16% -0.90% -1.81% -6.30% 22.43% 2026-05-05
GHSCDF 207.548 0.538 -0.26% -1.14% -1.31% -4.49% -1.77% 2026-05-05
GHSCLP 81.176 0.327 -0.40% 0.80% -2.45% -5.28% 18.55% 2026-05-05
GHSKYD 0.07426 0.00005 0.07% -0.74% -1.65% -6.15% 22.62% 2026-05-04
GHSKZT 41.4270 0.0548 -0.13% 0.04% -1.74% -14.24% 10.06% 2026-05-05
GHSLAK 1958.94 3.09 -0.16% -0.62% -1.87% -4.82% 24.34% 2026-05-05
GHSLBP 7988.349 12.545 -0.16% -0.95% -1.81% -6.30% 22.37% 2026-05-05
GHSLKR 28.5519 0.0038 -0.01% -0.53% -0.34% -3.22% 30.94% 2026-05-05
GHSLNK 0.009 0.000 0.02% -5.95% -11.41% 16.90% 70.06% 2026-05-06
GHSLRD 16.3355 0.0318 -0.19% -1.13% -1.75% -3.11% 13.94% 2026-05-05
GHSLSL 1.48505 0.01518 -1.01% -0.21% -3.01% -5.76% 11.58% 2026-05-05
GHSLTC 0.00158078 0.00000155 -0.10% -1.80% -6.80% 27.49% 95.09% 2026-05-06
GHSLUN 743.56 0.00 0.00% -50.28% -58.93% -60.95% -31.56% 2026-05-06
GHSLYD 0.56593 0.00045 0.08% -0.83% -2.44% 9.76% 41.81% 2026-05-05
GHSMAD 0.82314 0.00231 -0.28% -1.13% -3.45% -5.13% 22.31% 2026-05-05
GHSMDL 1.53821 0.00951 0.62% -1.22% -2.97% -3.48% 22.96% 2026-05-05
GHSMGA 371.565 0.592 -0.16% -0.69% -1.71% -14.97% 14.03% 2026-05-05
GHSMKD 4.70248 0.00067 -0.01% -0.46% -3.23% -5.73% 18.85% 2026-05-05
GHSMMK 186.699 0.364 -0.19% -0.93% -1.84% -6.33% 22.39% 2026-05-05
GHSMNT 319.146 0.622 -0.19% -0.93% -2.14% -5.83% 22.53% 2026-05-05
GHSMOP 0.72011 0.00105 -0.14% -1.02% -1.86% -5.72% 23.73% 2026-05-05
GHSMTC 0.91 0.00 -0.50% -6.50% -9.47% -3.75% 180.86% 2026-05-05
GHSMUR 4.18662 0.00882 0.21% -0.42% -2.05% -4.92% 26.54% 2026-05-05
GHSMVR 1.37860 0.00269 -0.19% -0.93% -1.84% -6.33% 22.39% 2026-05-05
GHSMWK 154.625 0.271 -0.17% -0.91% -1.82% -6.31% 22.41% 2026-05-05
GHSTZS 232.070 0.218 0.09% -0.74% -1.75% -0.91% 18.58% 2026-05-05
GHSUAH 3.92029 0.01538 -0.39% -1.35% -1.14% -2.76% 29.50% 2026-05-05
GHSUGX 336.763 1.397 0.42% 0.36% -1.30% -2.37% 26.50% 2026-05-05
GHSUNI 0.027 0.000 -0.03% -4.07% -9.32% 56.89% 77.49% 2026-05-06
GHSURY 3.59204 0.00591 -0.16% 1.12% -2.50% -3.39% 17.52% 2026-05-05
GHSUSC 0.089 0.000 -0.14% -0.56% -1.77% -6.30% 20.25% 2026-05-05
GHSUSD 0.08923 0.00000 0.00% -0.56% -1.78% -6.27% 20.23% 2026-05-06
GHSUST 0.089 0.000 0.00% -0.56% -1.77% -6.40% 20.25% 2026-05-06
GHSUZS 1073.55 2.07 0.19% -1.21% -2.98% -6.06% 13.89% 2026-05-05
GHSVND 2347.27 6.05 -0.26% -1.07% -1.89% -6.25% 24.11% 2026-05-05
GHSXAF 50.0577 1.1614 -2.27% -2.87% -3.14% -5.81% 16.88% 2026-05-05
GHSXLM 0.56 0.00 -0.04% 0.62% -4.38% 17.63% 97.43% 2026-05-06
GHSXMR 0.000 0.000 0.27% -8.48% -22.03% -1.13% -15.82% 2026-05-06
GHSXOF 50.0577 0.0465 0.09% -0.56% -3.08% -5.94% 19.02% 2026-05-05
GHSXPF 9.1009 0.0311 -0.34% -0.83% -3.23% -6.03% 18.27% 2026-05-05
GHSXRP 0.06313 0.00002 0.02% -2.86% -8.17% 21.99% 83.47% 2026-05-06
GHSYER 21.2786 0.0338 -0.16% -0.92% -1.83% -6.22% 19.41% 2026-05-05
GHSZAR 1.48522 0.01471 -0.98% -0.20% -3.01% -5.80% 11.66% 2026-05-05
GHSZIG 2.27 0.00 0.13% 0.27% -1.18% -4.06% 16.35% 2026-05-05
GHSZMW 1.68 0.01 0.63% -1.37% -3.89% -20.07% -16.66% 2026-05-05
GHSADA 0.34 0.00 -0.18% -6.52% -7.89% 18.77% 210.46% 2026-05-06
GHSNPR 13.5925 0.0015 -0.01% 0.20% 0.48% -0.71% 38.38% 2026-05-05
GHSNZD 0.15112 0.00008 -0.05% -0.90% -5.00% -8.63% 22.34% 2026-05-06
GHSOMR 0.0343115 0.0000668 -0.19% -0.92% -1.79% -6.33% 22.32% 2026-05-05
GHSPAB 0.08918 0.00016 -0.18% -0.92% -1.83% -6.32% 22.40% 2026-05-05
GHSPEN 0.31274 0.00050 -0.16% -0.89% 0.49% -2.32% 17.12% 2026-05-05
GHSPGK 0.38790 0.00019 -0.05% -0.80% -1.32% -4.35% 30.30% 2026-05-05
GHSPHP 5.49299 0.01749 -0.32% 0.44% 0.55% -2.06% 35.54% 2026-05-05
GHSPKR 24.8590 0.0461 -0.19% -1.12% -1.94% -6.82% 21.35% 2026-05-05
GHSPYG 540.52 0.84 -0.16% -4.20% -8.24% -13.51% -7.34% 2026-05-05
GHSQAR 0.32606 0.00054 0.16% -0.63% -1.59% -6.29% 22.77% 2026-05-05
GHSRON 0.39780 0.00081 0.20% 1.77% -0.87% -3.71% 24.08% 2026-05-05
GHSRSD 8.9521 0.0204 -0.23% -0.68% -3.06% -5.88% 18.55% 2026-05-05
GHSMYR 0.35334 0.00016 0.05% -0.68% -3.43% -8.54% 15.47% 2026-05-05
GHSMZN 5.6972 0.0157 0.28% -0.91% -1.87% -5.94% 22.35% 2026-05-05
GHSNAD 1.48505 0.01574 -1.05% -0.25% -3.45% -5.78% 11.52% 2026-05-05
GHSNIO 3.28292 0.00500 -0.15% -0.89% -1.80% -6.29% 22.44% 2026-05-05
GHSRWF 130.433 0.201 -0.15% -0.87% -1.66% -5.94% 26.81% 2026-05-05
GHSSCR 1.19134 0.12001 -9.15% -4.50% -11.66% -17.88% 15.02% 2026-05-05
GHSSDG 53.5477 0.0749 -0.14% -0.88% -1.79% -6.27% 22.41% 2026-05-05
GHSTTD 0.60469 0.00098 -0.16% -1.19% -1.90% -6.55% 22.45% 2026-05-05
GHSSGD 0.11367 0.00002 -0.02% -0.81% -2.59% -7.17% 18.87% 2026-05-06
GHSSLL 2151.86 4.19 -0.19% -1.15% -1.71% -2.43% 29.82% 2026-05-05
GHSSOL 0.001 0.000 -0.05% -3.23% -8.93% 35.02% 104.23% 2026-05-06
GHSSOS 50.9840 0.0770 -0.15% -0.89% -1.80% -6.13% 22.44% 2026-05-05
GHSSRD 3.33351 0.01568 -0.47% -1.02% -1.77% -8.58% 27.75% 2026-05-05
GHSSTD 1.88746 0.00384 -0.20% -0.70% -3.10% -5.90% 18.44% 2026-05-05
GHSSVC 0.78051 0.00169 -0.22% -0.95% -1.86% -6.35% 22.37% 2026-05-05
GHSSYP 10.299 0.020 -0.19% -0.93% -1.84% -2.18% -98.91% 2026-05-05
GHSSZL 1.49260 0.00974 -0.65% 0.47% -2.51% -5.43% 12.08% 2026-05-05
GHSTHB 2.90807 0.01442 -0.49% -0.13% -1.78% -3.03% 21.28% 2026-05-05
GHSTJS 0.83407 0.00221 -0.26% -1.50% -3.86% -5.13% 10.93% 2026-05-05
GHSTMT 0.31255 0.00016 -0.05% -0.79% -1.70% -6.19% 22.58% 2026-05-05
GHSTND 0.26007 0.00228 0.88% 0.48% -2.30% -5.32% 19.10% 2026-05-05