Крестики Цена День % Еженедельно Ежемесячно YoY Дата
GHSJPY 14.3271 0.0104 -0.07% -0.99% 1.75% -22.94% 2022-09-26
GHSCNY 0.70854 0.00476 -0.67% 0.73% 1.00% -34.99% 2022-09-26
GHSCHF 0.09809 0.00010 -0.11% 0.70% -0.20% -36.75% 2022-09-26
GHSCAD 0.13543 0.00046 -0.34% 1.20% 2.53% -35.97% 2022-09-26
GHSMXN 2.02051 0.00261 0.13% 0.47% -0.51% -39.99% 2022-09-26
GHSINR 8.0795 0.0455 -0.56% 0.88% -0.75% -35.09% 2022-09-26
GHSBRL 0.52835 0.00240 0.46% 0.08% 1.30% -41.27% 2022-09-26
GHSRUB 5.7793 0.0918 1.61% -3.35% -5.29% -52.79% 2022-09-26
GHSKRW 142.248 0.114 0.08% 2.21% 3.99% -28.50% 2022-09-26
GHSIDR 1497.52 5.98 -0.40% -0.33% -1.14% -37.70% 2022-09-26
GHSTRY 1.83603 0.00368 -0.20% 0.07% -0.80% 22.63% 2022-09-26
GHSSAR 0.37413 0.00207 -0.55% -0.89% -2.42% -40.85% 2022-09-26
GHSSEK 1.12529 0.00437 -0.39% 4.31% 3.97% -22.91% 2022-09-26
GHSNGN 43.2836 0.2786 0.65% 0.54% 0.74% -37.55% 2022-09-26
GHSPLN 0.49070 0.00006 0.01% 3.77% 0.60% -25.95% 2022-09-26
GHSARS 14.5440 0.1707 1.19% 0.84% 3.94% -12.50% 2022-09-23
GHSNOK 1.06705 0.00914 0.86% 3.47% 7.93% -25.92% 2022-09-26
GHSTWD 3.16637 0.01393 -0.44% 0.69% 2.63% -32.30% 2022-09-26
GHSIRR 4200.00 41.58 1.00% -1.00% -2.00% -40.32% 2022-09-23
GHSAED 0.36546 0.00180 -0.49% -0.99% -2.48% -40.99% 2022-09-26
GHSCOP 438.874 4.389 -0.99% -1.42% -2.34% -32.09% 2022-09-26
GHSCRC 62.547 0.625 -0.99% -0.74% -3.30% -40.47% 2022-09-26
GHSCUC 2.40000 0.02376 1.00% -1.00% -2.00% -40.32% 2022-09-23
GHSCVE 11.3119 0.0561 -0.49% 2.27% 0.22% -28.69% 2022-09-26
GHSCZK 2.52600 0.01260 -0.50% 2.72% 0.18% -30.94% 2022-09-26
GHSDAI 0.0991 0.0010 -0.97% -1.93% -2.41% -40.84% 2022-09-26
GHSDJF 17.5743 0.1757 -0.99% -1.49% -2.97% -41.29% 2022-09-26
GHSDKK 0.76254 0.00465 -0.61% 2.19% 0.16% -28.75% 2022-09-26
GHSDOP 5.28515 0.02985 -0.56% -1.15% -2.29% -44.36% 2022-09-26
GHSDOT 0.0154 0.0001 -0.45% -2.13% 10.87% 155.55% 2022-09-26
GHSDZD 13.9055 0.1236 -0.88% -1.25% -2.97% -39.46% 2022-09-26
GHSEGP 1.92475 0.02125 -1.09% -1.78% -1.45% -26.60% 2022-09-26
GHSERN 1.48515 0.01485 -0.99% -1.49% -2.97% -41.29% 2022-09-26
GHSETB 5.20525 0.05121 -0.97% -1.42% -2.63% -32.92% 2022-09-26
GHSETH 0.0000762671 0.0000006329 -0.82% 2.49% 16.11% 33.30% 2022-09-26
GHSEUR 0.10254 0.00071 -0.69% 1.77% 0.95% -28.41% 2022-09-26
GHSFJD 0.22848 0.00400 1.78% 0.08% 1.68% -35.06% 2022-09-23
GHSGBP 0.09166 0.00051 -0.55% 3.78% 5.70% -25.01% 2022-09-26
GHSGEL 0.27772 0.00128 -0.46% -0.96% -2.45% -46.70% 2022-09-26
GHSGMD 5.62871 0.05129 -0.90% -0.26% 0.48% -35.31% 2022-09-26
GHSGNF 851.49 8.71 -1.01% -1.62% -2.70% -48.03% 2022-09-26
GHSGTQ 0.77525 0.00775 -0.99% -1.02% -1.59% -40.49% 2022-09-26
GHSGYD 20.7980 0.2059 1.00% -0.50% -2.00% -40.70% 2022-09-23
GHSHKD 0.77721 0.00772 -0.98% -1.97% -2.44% -40.38% 2022-09-26
GHSHNL 2.43305 0.02433 -0.99% -1.36% -2.29% -39.88% 2022-09-26
GHSHRV 0.77260 0.00284 -0.37% 2.35% 0.51% -28.42% 2022-09-26
GHSHTG 11.6455 0.0455 0.39% 0.76% -5.68% -29.53% 2022-09-26
GHSHUF 41.9032 0.0272 0.06% 3.20% 0.08% -18.43% 2022-09-26
GHSAFN 8.7811 0.0189 -0.21% -0.95% -2.53% -40.74% 2022-09-26
GHSALG 0.2746 0.0256 10.27% -13.69% -19.83% 174.73% 2022-09-26
GHSALL 11.9552 0.0248 -0.21% 2.64% 0.34% -31.28% 2022-09-26
GHSAMD 40.8458 0.6812 -1.64% -1.13% -0.89% -50.38% 2022-09-26
GHSAOA 41.8905 0.1095 -0.26% -1.23% -2.26% -58.67% 2022-09-26
GHSBSD 0.10000 0.00099 1.00% -0.50% -2.00% -40.70% 2022-09-23
GHSBTC 0.00000524713 0.00000005820 -1.10% 1.44% 4.27% 32.12% 2022-09-26
GHSBWP 1.32366 0.00436 -0.33% 1.02% 1.83% -30.30% 2022-09-26
GHSBYR 0.24932 0.00249 -0.99% -1.49% -2.97% -40.75% 2022-09-26
GHSATM 0.0070 0.0000 0.09% 8.38% -21.50% 55.76% 2022-09-26
GHSAUD 0.15240 0.00072 -0.47% 1.48% 3.63% -33.76% 2022-09-26
GHSAVX 0.0058 0.0002 3.44% -1.39% 9.78% 330.25% 2022-09-26
GHSAZN 0.16762 0.00168 -0.99% -1.49% -2.97% -41.29% 2022-09-26
GHSBCH 0.0009 0.0000 3.73% -4.07% 1.74% 151.10% 2022-09-26
GHSBDT 9.9822 0.2778 -2.71% -4.31% 3.07% -30.04% 2022-09-26
GHSBGN 0.20053 0.00117 -0.58% 1.91% 0.18% -28.73% 2022-09-26
GHSBHD 0.0373267 0.0003733 -0.99% -1.46% -2.94% -41.27% 2022-09-26
GHSBIF 201.020 2.010 -0.99% -1.45% -2.68% -39.61% 2022-09-26
GHSBIH 0.20068 0.00107 -0.53% 2.28% 0.25% -28.68% 2022-09-26
GHSBNB 0.0004 0.0000 0.79% -1.87% 2.51% -25.93% 2022-09-26
GHSBND 0.14201 0.00107 -0.75% 0.53% -0.14% -37.77% 2022-09-26
GHSBOB 0.67921 0.00579 -0.85% -1.49% -2.97% -40.94% 2022-09-26
GHSISK 14.2307 0.1443 -1.00% 1.64% -0.80% -34.21% 2022-09-26
GHSJMD 15.0950 0.1267 0.85% 0.13% -1.47% -39.07% 2022-09-23
GHSJOD 0.07022 0.00058 -0.82% -1.32% -2.81% -41.19% 2022-09-26
GHSKES 11.9950 0.0450 -0.37% -0.79% -1.84% -35.45% 2022-09-26
GHSKGS 8.1160 0.0406 -0.50% -0.37% -0.94% -43.25% 2022-09-26
GHSKHR 411.891 1.191 0.29% -0.16% -1.40% -39.94% 2022-09-26
GHSKMF 50.0955 0.2505 -0.50% 1.57% -1.02% -29.28% 2022-09-26
GHSILS 0.34959 0.00027 -0.08% 1.61% 4.78% -35.16% 2022-09-26
GHSIQD 144.406 1.444 -0.99% -1.45% -2.97% -41.31% 2022-09-26
GHSCDF 198.911 1.989 -0.99% -1.49% -2.83% -40.46% 2022-09-26
GHSCLP 97.366 0.490 0.51% 5.08% 3.72% -27.13% 2022-09-26
GHSKYD 0.08209 0.00041 -0.50% -1.00% -2.49% -41.00% 2022-09-26
GHSKZT 47.5811 0.6029 -1.25% -0.41% 0.49% -33.65% 2022-09-26
GHSLAK 1620.00 35.35 2.23% 1.38% 3.97% -2.27% 2022-09-23
GHSLBP 149.821 0.749 -0.50% -0.98% -2.47% -40.99% 2022-09-26
GHSLKR 35.7214 0.1786 -0.50% -1.48% -1.94% 6.45% 2022-09-26
GHSLNK 0.0131 0.0003 -1.92% -4.84% -13.20% 80.75% 2022-09-26
GHSLRD 15.3000 0.1515 1.00% -1.00% -1.10% -46.38% 2022-09-23
GHSLSL 1.79378 0.00072 -0.04% 1.52% 3.93% -28.82% 2022-09-26
GHSLTC 0.00187564 0.00002618 1.42% -2.98% 2.24% 62.50% 2022-09-26
GHSLUN 320.9758 63.6396 -16.55% 1.69% -58.90% 12,332,928.41% 2022-09-26
GHSLYD 0.49704 0.00249 -0.50% -0.12% -0.99% -34.83% 2022-09-26
GHSMAD 1.08751 0.00151 0.14% 0.55% 1.06% -28.26% 2022-09-26
GHSMDL 1.93532 0.00332 0.17% -0.12% -1.73% -34.79% 2022-09-26
GHSMGA 413.930 1.570 -0.38% -0.28% -1.45% -37.86% 2022-09-26
GHSMKD 6.33532 0.02332 0.37% 2.85% 0.46% -28.21% 2022-09-26
GHSMMK 209.370 2.073 1.00% -1.00% -2.00% -28.23% 2022-09-23
GHSMNT 326.000 2.733 0.85% 0.23% 1.75% -30.98% 2022-09-23
GHSMOP 0.80448 0.00402 -0.50% -1.00% -2.45% -40.44% 2022-09-26
GHSMTC 0.1343 0.0057 4.43% 1.81% 8.56% -13.01% 2022-09-26
GHSMUR 4.47761 0.03761 0.85% -1.87% -0.27% -37.67% 2022-09-26
GHSMVR 1.53433 0.00767 -0.50% -1.00% -2.49% -41.00% 2022-09-26
GHSMWK 101.150 0.060 -0.06% -0.60% -1.92% -25.72% 2022-09-26
GHSTZS 231.542 0.958 -0.41% -1.00% -2.49% -40.66% 2022-09-26
GHSUAH 3.67162 0.02162 0.59% 0.09% -1.42% -18.45% 2022-09-26
GHSUGX 381.095 0.905 -0.24% -0.48% -1.85% -35.80% 2022-09-26
GHSUNI 0.0176 0.0007 4.18% -4.53% 10.62% 135.94% 2022-09-26
GHSURY 4.04279 0.02021 -0.50% -1.77% -1.91% -43.72% 2022-09-26
GHSUSC 0.0995 0.0005 -0.50% -1.00% -2.52% -41.00% 2022-09-26
GHSUSD 0.09950 0.00050 -0.50% -1.49% -1.99% -40.60% 2022-09-26
GHSUST 0.0995 0.0005 -0.50% -1.47% -1.98% -40.58% 2022-09-26
GHSUZS 1097.13 5.38 -0.49% -0.31% -1.35% -38.62% 2022-09-26
GHSVND 2359.70 10.30 -0.43% -0.72% -1.28% -38.52% 2022-09-26
GHSXAF 67.5662 0.0252 0.04% 2.54% 0.63% -28.43% 2022-09-26
GHSXLM 0.8793 0.0654 8.04% -2.58% -8.17% 39.18% 2022-09-26
GHSXMR 0.0007 0.0000 -1.43% -2.91% 5.02% -2.15% 2022-09-26
GHSXOF 66.9652 0.2902 0.44% 1.88% 0.12% -28.45% 2022-09-26
GHSXPF 12.2627 0.0143 -0.12% 2.71% 0.66% -28.37% 2022-09-26
GHSXRP 0.21504 0.01232 6.08% -18.80% -29.51% 18.42% 2022-09-26
GHSYER 24.8706 0.1244 -0.50% -0.92% -2.50% -41.01% 2022-09-26
GHSZAR 1.79400 0.00505 0.28% 1.43% 3.86% -28.80% 2022-09-26
GHSADA 0.2264 0.0100 4.62% 1.64% 0.38% 188.08% 2022-09-26
GHSNPR 12.9950 0.0370 0.29% 1.35% -0.27% -34.64% 2022-09-26
GHSNZD 0.17397 0.00013 -0.07% 2.67% 5.42% -27.22% 2022-09-26
GHSOMR 0.0382090 0.0002610 -0.68% -1.18% -2.72% -41.13% 2022-09-26
GHSPAB 0.10000 0.00099 1.00% -1.00% -2.00% -40.32% 2022-09-23
GHSPEN 0.39100 0.00754 1.97% 0.44% -0.63% -43.42% 2022-09-23
GHSPGK 0.35236 0.00341 0.98% -1.00% -1.95% -40.11% 2022-09-23
GHSPHP 5.86896 0.00504 -0.09% 1.88% 2.60% -31.33% 2022-09-26
GHSPKR 23.4328 0.5072 -2.12% -2.14% 4.86% -17.73% 2022-09-26
GHSPYG 697.78 2.77 -0.39% -0.41% -0.18% -39.78% 2022-09-26
GHSQAR 0.36495 0.00095 0.26% -0.24% -2.70% -40.88% 2022-09-26
GHSRON 0.50886 0.00074 -0.15% 3.08% 2.31% -28.51% 2022-09-26
GHSRSD 12.0786 0.0144 -0.12% 2.75% 0.58% -28.56% 2022-09-26
GHSMYR 0.45781 0.00011 0.02% 0.49% 0.06% -35.16% 2022-09-26
GHSMZN 6.2925 0.0315 -0.50% -1.00% -2.47% -40.96% 2022-09-26
GHSNAD 1.79483 0.00233 0.13% 1.57% 3.96% -28.79% 2022-09-26
GHSNIO 3.57015 0.01785 -0.50% -1.00% -2.49% -39.65% 2022-09-26
GHSRWF 105.088 0.490 -0.46% -0.80% 0.67% -38.39% 2022-09-26
GHSSCR 1.34717 0.05267 -3.76% 2.74% -0.24% -42.71% 2022-09-26
GHSSDG 56.2438 0.2812 -0.50% -0.97% -2.49% -24.07% 2022-09-26
GHSTTD 0.67442 0.00339 -0.50% -0.61% -2.17% -40.90% 2022-09-26
GHSSGD 0.14273 0.00035 -0.25% 0.39% 0.73% -37.08% 2022-09-26
GHSSLL 1513.13 7.57 -0.50% 2.42% 6.25% -14.54% 2022-09-26
GHSSOL 0.0031 0.0001 2.96% -0.83% -1.93% 149.05% 2022-09-26
GHSSOS 56.2189 0.2811 -0.50% -1.00% -2.49% -42.02% 2022-09-26
GHSSRD 2.73045 0.01365 -0.50% -2.07% 9.20% -24.28% 2022-09-26
GHSSSP 62.1891 0.0059 -0.01% -3.12% -4.96% 110.36% 2022-09-26
GHSSTD 2.52700 0.00123 0.05% 2.81% 0.77% -28.30% 2022-09-26
GHSSVC 0.87063 0.00435 -0.50% -0.99% -2.49% -41.00% 2022-09-26
GHSSYP 249.851 1.249 -0.50% -0.96% -2.49% -41.00% 2022-09-26
GHSSZL 1.79326 0.00184 -0.10% 1.50% 3.93% -28.90% 2022-09-26
GHSTHB 3.76219 0.00919 0.24% 1.69% 2.13% -33.26% 2022-09-26
GHSTJS 0.98010 0.04090 -4.01% -4.64% -6.20% -48.70% 2022-09-26
GHSTMT 0.34727 0.00174 -0.50% -0.99% -2.48% -40.99% 2022-09-26
GHSTND 0.32825 0.00131 0.40% 2.14% 0.51% -30.29% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.