Крестики Цена День % Еженедельно Ежемесячно YoY Дата
GHSJPY 11.2002 0.0396 0.35% -2.93% -1.49% -4.23% 2024-05-07
GHSCNY 0.52344 0.00121 0.23% -1.36% -3.50% -12.64% 2024-05-07
GHSCHF 0.06577 0.00016 0.24% -2.23% -3.02% -14.57% 2024-05-07
GHSCAD 0.09935 0.00043 0.44% -1.42% -2.27% -14.19% 2024-05-07
GHSMXN 1.22601 0.00429 0.35% -2.29% 0.33% -20.40% 2024-05-07
GHSINR 6.0265 0.0137 -0.23% -1.43% -3.77% -14.88% 2024-05-07
GHSBRL 0.36575 0.00157 -0.43% -2.45% -3.97% -15.68% 2024-05-07
GHSRUB 6.5888 0.0210 -0.32% -3.29% -5.27% -2.08% 2024-05-07
GHSKRW 98.029 0.067 0.07% -2.70% -3.49% -14.32% 2024-05-07
GHSIDR 1158.37 2.41 -0.21% -2.74% -2.74% -8.95% 2024-05-07
GHSTRY 2.32985 0.00556 -0.24% -1.97% -3.28% 38.00% 2024-05-07
GHSSAR 0.27080 0.00057 -0.21% -1.45% -3.97% -16.60% 2024-05-07
GHSSEK 0.78126 0.00108 -0.14% -2.47% -2.30% -11.16% 2024-05-07
GHSNGN 99.7856 0.3592 -0.36% 0.37% 8.30% 150.55% 2024-05-07
GHSPLN 0.28861 0.00070 -0.24% -2.15% -2.71% -19.52% 2024-05-07
GHSARS 63.8450 0.1526 0.24% -0.60% -1.55% 223.99% 2024-05-07
GHSNOK 0.78800 0.00437 0.56% -3.09% -1.48% -13.25% 2024-05-07
GHSTWD 2.33650 0.00079 0.03% -1.80% -3.23% -11.98% 2024-05-07
GHSIRR 3037.91 5.69 -0.19% -1.41% -3.80% -16.46% 2024-05-07
GHSAED 0.26625 0.00049 0.18% -1.05% -3.59% -16.25% 2024-05-07
GHSCOP 280.812 0.990 -0.35% -1.94% -0.86% -28.01% 2024-05-07
GHSCRC 36.929 0.096 -0.26% 0.48% -2.30% -20.78% 2024-05-07
GHSCUC 1.73661 0.01138 -0.65% -1.66% -3.76% -16.43% 2024-05-06
GHSCVE 7.4123 0.0914 -1.22% -2.62% -3.10% -14.48% 2024-05-07
GHSCZK 1.67430 0.00578 -0.34% -2.58% -4.56% -8.97% 2024-05-07
GHSDAI 0.0726 0.0003 0.39% -0.71% -3.02% -16.10% 2024-05-07
GHSDJF 12.8596 0.0259 -0.20% -1.41% -3.70% -16.35% 2024-05-07
GHSDKK 0.49952 0.00167 -0.33% -2.03% -3.46% -14.73% 2024-05-07
GHSDOP 4.19244 0.00800 -0.19% -2.80% -5.11% -10.91% 2024-05-07
GHSDOT 0.0100 0.0001 -1.01% -11.97% 21.35% -37.67% 2024-05-07
GHSDZD 9.7183 0.0130 -0.13% -1.30% -3.87% -16.76% 2024-05-07
GHSEGP 3.44368 0.04664 -1.34% -2.28% -3.17% 28.51% 2024-05-07
GHSERN 1.08303 0.00947 -0.87% -1.88% -3.97% -16.61% 2024-05-07
GHSETB 4.11150 0.02851 -0.69% -1.90% -3.53% -12.38% 2024-05-07
GHSETH 0.0000235587 0.0000000464 -0.20% -3.05% 16.02% -49.89% 2024-05-07
GHSEUR 0.06729 0.00008 0.13% -1.89% -2.46% -14.48% 2024-05-07
GHSFJD 0.16211 0.00035 -0.22% -3.00% -3.55% -15.75% 2024-05-07
GHSGBP 0.05782 0.00020 0.35% -1.29% -2.34% -15.74% 2024-05-07
GHSGEL 0.19343 0.00034 0.18% -1.66% -2.92% -9.29% 2024-05-07
GHSGMD 4.89350 0.00881 -0.18% -1.41% -3.79% -6.89% 2024-05-07
GHSGNF 620.55 4.74 -0.76% -1.46% -2.94% -15.75% 2024-05-07
GHSGTQ 0.56107 0.00145 -0.26% -1.43% -4.08% -16.81% 2024-05-07
GHSGYD 15.0758 0.1318 -0.87% -1.92% -3.74% -17.48% 2024-05-07
GHSHKD 0.56694 0.00121 0.21% -0.94% -3.36% -16.57% 2024-05-07
GHSHNL 1.78447 0.01003 -0.56% -1.88% -3.65% -15.95% 2024-05-07
GHSHTG 9.5765 0.0296 -0.31% -1.38% -3.73% -23.72% 2024-05-07
GHSHUF 26.0398 0.0579 -0.22% -2.61% -3.73% -10.97% 2024-05-07
GHSAFN 5.2243 0.0452 -0.86% -1.60% -2.45% -30.84% 2024-05-06
GHSALG 0.3776 0.0072 1.96% -1.57% 18.11% -28.28% 2024-05-07
GHSALL 6.7783 0.0199 0.30% -1.41% -4.32% -22.18% 2024-05-07
GHSAMD 28.1189 0.0494 0.18% -1.10% -3.48% -15.74% 2024-05-07
GHSAOA 61.1338 0.1648 0.27% -1.04% -1.98% 39.74% 2024-05-07
GHSBSD 0.07221 0.00015 -0.20% -1.40% -3.59% -16.59% 2024-05-07
GHSBTC 0.00000113576 0.00000000970 -0.85% -5.89% 8.72% -63.85% 2024-05-07
GHSBWP 0.98255 0.00613 -0.62% -2.87% -3.95% -13.64% 2024-05-07
GHSBYR 0.23632 0.00045 -0.19% -1.41% -3.77% 8.40% 2024-05-07
GHSATM 0.0078 0.0000 -0.41% -9.08% 18.17% -3.90% 2024-05-07
GHSAUD 0.10965 0.00040 0.37% -2.95% -3.34% -14.11% 2024-05-07
GHSAVX 0.0020 0.0000 0.67% -12.26% 30.46% -65.11% 2024-05-07
GHSAZN 0.12323 0.00022 0.18% -1.05% -3.23% -16.03% 2024-05-07
GHSBCH 0.0001 0.0000 -3.15% -12.26% 34.56% -80.93% 2024-05-07
GHSBDT 7.9571 0.0157 0.20% -1.01% -3.35% -14.05% 2024-05-07
GHSBGN 0.13109 0.00033 -0.25% -1.94% -3.37% -14.77% 2024-05-07
GHSBHD 0.0272159 0.0000533 -0.20% -1.44% -3.99% -16.62% 2024-05-07
GHSBIF 207.114 0.701 -0.34% -1.67% -2.93% 15.67% 2024-05-07
GHSBIH 0.13103 0.00128 -0.97% -2.64% -3.42% -14.77% 2024-05-07
GHSBNB 0.0001 0.0000 -1.10% -3.96% -4.33% -55.80% 2024-05-07
GHSBND 0.09772 0.00003 0.03% -1.90% -3.17% -14.78% 2024-05-07
GHSBOB 0.49897 0.00108 -0.22% -1.63% -3.12% -15.99% 2024-05-07
GHSISK 10.0671 0.0342 -0.34% -2.01% -3.33% -15.21% 2024-05-07
GHSJMD 11.3253 0.0179 -0.16% -1.07% -1.18% -13.94% 2024-05-07
GHSJOD 0.05118 0.00010 -0.19% -1.43% -3.86% -16.59% 2024-05-07
GHSKES 9.6029 0.2379 -2.42% -2.90% -1.38% -18.74% 2024-05-07
GHSKGS 6.3946 0.0218 -0.34% -1.55% -4.80% -15.40% 2024-05-07
GHSKHR 294.248 0.614 -0.21% -2.01% -2.91% -17.31% 2024-05-07
GHSKMF 33.0181 0.0717 -0.22% -2.21% -2.96% -14.14% 2024-05-07
GHSILS 0.26750 0.00081 -0.30% -2.45% -5.18% -14.98% 2024-05-07
GHSIQD 94.598 0.193 -0.20% -1.43% -3.88% -16.53% 2024-05-07
GHSCDF 201.520 1.321 -0.65% -1.66% -3.59% 5.80% 2024-05-06
GHSCLP 67.268 0.055 -0.08% -2.52% -5.64% -2.55% 2024-05-07
GHSKYD 0.06006 0.00039 -0.65% -1.66% -3.76% -15.92% 2024-05-06
GHSKZT 31.8307 0.5000 -1.55% -1.62% -4.99% -17.01% 2024-05-06
GHSLAK 1539.77 5.09 -0.33% -1.56% -2.89% 1.92% 2024-05-07
GHSLBP 6466.711 20.264 -0.31% -1.48% -3.90% 397.94% 2024-05-07
GHSLKR 21.6428 0.1548 0.72% -0.65% -3.79% -21.39% 2024-05-07
GHSLNK 0.0050 0.0000 -0.05% -10.44% 20.64% -62.12% 2024-05-07
GHSLRD 13.9653 0.1280 -0.91% -1.97% -3.99% -1.89% 2024-05-06
GHSLSL 1.33430 0.00290 -0.22% -4.61% -5.03% -15.66% 2024-05-07
GHSLTC 0.00088338 0.00001348 -1.50% -3.97% 22.81% -21.50% 2024-05-07
GHSLUN 659.0003 1.1921 0.18% -1.05% 22.71% -31.50% 2024-05-07
GHSLYD 0.35044 0.00122 -0.35% -1.88% -3.38% -14.58% 2024-05-07
GHSMAD 0.72407 0.00198 -0.27% -2.21% -4.24% -16.32% 2024-05-07
GHSMDL 1.27926 0.00205 0.16% -1.33% -3.27% -16.85% 2024-05-07
GHSMGA 319.730 0.563 -0.18% -1.68% -1.56% -15.67% 2024-05-07
GHSMKD 4.12409 0.01133 -0.27% -2.05% -3.69% -14.50% 2024-05-07
GHSMMK 151.651 0.307 -0.20% -1.41% -3.67% -16.34% 2024-05-07
GHSMNT 245.731 1.611 -0.65% -2.17% -2.76% -18.09% 2024-05-06
GHSMOP 0.58174 0.00074 -0.13% -1.48% -4.04% -16.88% 2024-05-07
GHSMTC 0.1020 0.0001 0.09% -6.99% 28.90% 6.01% 2024-05-07
GHSMUR 3.33502 0.01520 -0.45% -1.74% -3.95% -14.78% 2024-05-07
GHSMVR 1.11552 0.00242 -0.22% -1.94% -3.78% -16.44% 2024-05-07
GHSMWK 125.210 0.767 -0.61% -1.78% -3.00% 41.89% 2024-05-07
GHSTZS 186.643 0.839 -0.45% -1.67% -3.60% -8.27% 2024-05-07
GHSUAH 2.83824 0.00495 -0.17% -2.32% -2.77% -11.23% 2024-05-07
GHSUGX 271.851 0.948 -0.35% -2.72% -5.72% -15.93% 2024-05-07
GHSUNI 0.0096 0.0001 -1.26% -8.04% 48.40% -45.11% 2024-05-07
GHSURY 2.75070 0.01424 -0.51% -1.62% -4.33% -18.18% 2024-05-07
GHSUSC 0.0725 0.0001 0.18% -0.91% -3.23% -16.28% 2024-05-07
GHSUSD 0.07249 0.00013 0.18% -0.91% -3.23% -16.27% 2024-05-07
GHSUST 0.0725 0.0001 0.20% -0.99% -3.22% -16.20% 2024-05-07
GHSUZS 913.39 3.40 -0.37% -1.32% -3.77% -7.69% 2024-05-07
GHSVND 1834.66 1.81 -0.10% -0.64% -2.20% -9.61% 2024-05-07
GHSXAF 43.9868 0.0773 -0.18% -1.88% -3.29% -13.56% 2024-05-07
GHSXLM 0.6583 0.0005 -0.07% -3.04% 17.23% -31.97% 2024-05-07
GHSXMR 0.0006 0.0000 -0.20% -10.04% 0.21% -2.05% 2024-05-07
GHSXOF 43.9868 0.0435 -0.10% -1.65% -2.78% -14.03% 2024-05-07
GHSXPF 8.0181 0.0174 -0.22% -2.32% -2.85% -14.28% 2024-05-07
GHSXRP 0.13395 0.00006 -0.05% -8.54% 11.11% -34.54% 2024-05-07
GHSYER 18.0794 0.0392 -0.22% -1.28% -3.81% -16.45% 2024-05-07
GHSZAR 1.33258 0.00450 -0.34% -2.42% -5.06% -16.04% 2024-05-07
GHSZMW 1.9570 0.0094 -0.48% 0.27% 5.41% 25.23% 2024-05-07
GHSADA 0.1601 0.0007 0.42% -3.32% 31.32% -32.55% 2024-05-07
GHSNPR 9.6484 0.0228 -0.24% -1.37% -3.71% -14.85% 2024-05-07
GHSNZD 0.12054 0.00012 0.10% -3.16% -2.98% -11.70% 2024-05-07
GHSOMR 0.0277899 0.0000625 -0.22% -1.45% -4.00% -16.61% 2024-05-07
GHSPAB 0.07221 0.00015 -0.20% -1.41% -3.33% -16.59% 2024-05-07
GHSPEN 0.26936 0.00040 -0.15% -2.08% -2.20% -15.62% 2024-05-07
GHSPGK 0.27956 0.00342 1.24% 0.59% -1.32% -8.15% 2024-05-07
GHSPHP 4.13000 0.01544 -0.37% -2.12% -2.78% -13.69% 2024-05-07
GHSPKR 20.0789 0.0543 -0.27% -1.59% -3.84% -18.17% 2024-05-07
GHSPYG 538.87 2.22 -0.41% -1.20% -2.64% -12.92% 2024-05-07
GHSQAR 0.26289 0.00057 -0.22% -1.58% -4.05% -16.58% 2024-05-07
GHSRON 0.33329 0.00081 -0.24% -2.01% -3.18% -13.85% 2024-05-07
GHSRSD 7.8459 0.0248 -0.31% -2.00% -3.34% -14.92% 2024-05-07
GHSMYR 0.34209 0.00085 -0.25% -2.01% -4.11% -10.91% 2024-05-07
GHSMZN 4.5848 0.0100 -0.22% -1.15% -4.09% -16.24% 2024-05-07
GHSNAD 1.33430 0.00290 -0.22% -4.61% -5.18% -15.70% 2024-05-07
GHSNIO 2.65816 0.00006 0.00% -1.27% -3.43% -15.07% 2024-05-07
GHSRWF 94.115 0.121 0.13% -0.80% -1.72% -1.92% 2024-05-07
GHSSCR 0.99418 0.00691 0.70% -0.62% -2.24% -13.25% 2024-05-07
GHSSDG 43.3935 0.0942 -0.22% -1.09% -3.60% -16.32% 2024-05-07
GHSTTD 0.48918 0.00118 -0.24% -1.88% -3.15% -16.31% 2024-05-07
GHSSGD 0.09807 0.00026 0.27% -1.81% -2.82% -14.48% 2024-05-07
GHSSLL 1626.70 30.02 -1.81% -2.39% -4.18% -17.41% 2024-05-07
GHSSOL 0.0005 0.0000 -1.24% -18.83% 12.76% -88.87% 2024-05-07
GHSSOS 41.2274 0.1276 0.31% -0.92% -3.46% -15.72% 2024-05-07
GHSSRD 2.43046 0.03108 -1.26% -2.48% -6.79% -24.12% 2024-05-06
GHSSSP 114.0790 0.7478 -0.65% -1.66% -2.53% 57.13% 2024-05-06
GHSSTD 1.64291 0.03582 -2.13% -3.34% -3.33% -14.76% 2024-05-07
GHSSVC 0.63188 0.00131 -0.21% -1.41% -3.95% -16.59% 2024-05-07
GHSSYP 940.774 6.167 -0.65% -1.66% -3.76% 332.73% 2024-05-06
GHSSZL 1.33216 0.00575 -0.43% -3.40% -5.25% -15.95% 2024-05-07
GHSTHB 2.66217 0.00236 0.09% -1.84% -3.18% -9.24% 2024-05-07
GHSTJS 0.78713 0.00307 -0.39% -1.63% -4.39% -16.59% 2024-05-07
GHSTMT 0.25343 0.00017 0.07% -1.44% -3.42% -16.13% 2024-05-07
GHSTND 0.22581 0.00049 -0.22% -2.52% -3.68% -14.30% 2024-05-07

Exchange Rates