GHSJPY GHSJPY | Биржевая Цена

Name: GHSJPY GHSJPY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GHSJPY,GHSJPY,Биржевая,Цена,8/12/2020.

Диаграмма
Quotes

Обменный курс

18.5626

Изменение за день:

-0.1218 -0.65%

Ежегодный:

-6.08%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURJPY	126.0800	1.0680	0.85%	5.81%	2020-08-12
AUDJPY	76.5960	0.4690	0.62%	5.70%	2020-08-12
CADJPY	80.6820	0.6350	0.79%	0.03%	2020-08-12
CHFJPY	117.3090	1.2020	1.04%	7.40%	2020-08-12
GBPJPY	139.4510	0.4129	0.30%	8.36%	2020-08-12
NZDJPY	70.3690	0.3925	0.56%	2.12%	2020-08-12
BRLJPY	19.5386	-0.2571	-1.30%	-27.42%	2020-08-12
CNYJPY	15.4226	0.0842	0.55%	1.28%	2020-08-12
INRJPY	1.4306	0.0031	0.22%	-4.29%	2020-08-12
EURGHS	6.7810	0.0899	1.34%	12.43%	2020-08-12
USDGHS	5.7500	0.0500	0.88%	6.48%	2020-08-12
AUDGHS	4.1159	0.0413	1.01%	12.09%	2020-08-12
GBPGHS	7.4980	0.0566	0.76%	15.15%	2020-08-12
GHSCAD	0.2308	-0.0026	-1.12%	-5.74%	2020-08-12
GHSCHF	0.1585	-0.0024	-1.49%	-12.34%	2020-08-12
GHSJPY	18.5626	-0.1218	-0.65%	-6.08%	2020-08-12
NZDGHS	3.7806	0.0354	0.95%	8.44%	2020-08-12
GHSBRL	0.9438	-0.0001	-0.01%	28.55%	2020-08-12
GHSCNY	1.2062	-0.0119	-0.98%	-7.07%	2020-08-12
USDJPY	106.9300	0.4290	0.40%	0.19%	2020-08-12

	Фактический	Chg	%Chg
EURUSD	1.17907	0.0052	0.44%
GBPUSD	1.30409	0.0014	-0.11%
AUDUSD	0.71648	0.0017	0.23%
NZDUSD	0.65824	0.0012	0.18%
USDJPY	106.96	0.4540	0.43%
USDCNY	6.93405	0.0093	-0.13%
USDCHF	0.91167	0.0055	-0.59%
USDCAD	1.32511	0.0053	-0.40%
USDMXN	22.3333	0.0815	-0.36%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4658	0.0858	1.59%
USDRUB	73.5668	0.4459	0.61%
DXY	93.405	0.2231	-0.24%
BTCUSD	11,569.56	177	1.55%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,947	261	0.94%
S&P 500	3,382	48	1.45%
NASDAQ 100	11,119	243	2.23%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,283	128	2.09%
DAX	13,057	110	0.85%
CAC 40	5,074	46	0.92%
FTSE MIB	20,411	207	1.02%
IBEX 35	7,289	33	0.45%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,043	38	1.26%
TSX	16,671	174	1.05%
[+]

	Фактический	Chg	%Chg
Apple	449.03	11.56	2.64%
Tesla	1,495.04	120.65	8.78%
Microsoft	208.93	5.55	2.73%
Amazon	3,143.40	62.73	2.04%
Alphabet	1,500.35	13.34	-0.88%
Facebook	261.16	5.03	1.96%
Alibaba	253.92	6.92	2.80%
Visa	199.39	1.62	0.82%
JPMorgan Chase	103.25	0.55	-0.53%
Intel	48.59	0.41	0.85%
Johnson & Johnson	149.20	2.23	1.52%
Procter & Gamble	135.36	2.14	1.61%
Exxon Mobil	43.91	1.05	-2.33%
3M	165.14	1.76	1.08%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.3900	0.79	1.90%
Brent	45.2500	0.75	1.69%
Natural gas	2.1200	0.02	-1.03%
Gasoline	1.2382	0.03	2.47%
Heating oil	1.2512	0.01	0.84%
Gold	1,939.22	22.50	1.17%
Silver	25.776	0.53	2.10%
Copper	2.8855	0.04	1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.7500	2.25	0.26%
Wheat	492.0000	2.50	-0.51%
Cotton	62.75	0.28	-0.44%
Lumber	703.20	21.70	3.18%
Orange Juice	115.45	0.85	0.74%
[+]

	Фактический	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.03%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]