GHSJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

18.3779

Изменение за день:

0.0691 0.38%

Ежегодный:

-8.10%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	124.7090		0.5890	0.47%	2.98%	2020-10-20
AUDJPY	74.3090		-0.0540	-0.07%	-0.37%	2020-10-20
CADJPY	80.3300		0.3770	0.47%	-3.20%	2020-10-20
CHFJPY	116.2760		0.4600	0.40%	5.57%	2020-10-20
GBPJPY	136.5070		-0.0136	-0.01%	-2.99%	2020-10-20
NZDJPY	69.3840		-0.1536	-0.22%	-0.26%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
CNYJPY	15.8290		0.0389	0.25%	3.04%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURGHS	6.8337		0.0544	0.80%	12.89%	2020-10-20
USDGHS	5.7800		0.0200	0.35%	6.45%	2020-10-20
AUDGHS	4.0761		0.0147	0.36%	9.33%	2020-10-20
GBPGHS	7.4897		0.0314	0.42%	6.45%	2020-10-20
GHSCAD	0.2271		-0.0019	-0.84%	-5.77%	2020-10-20
GHSCHF	0.1570		-0.0011	-0.69%	-13.52%	2020-10-20
GHSJPY	18.3779		0.0691	0.38%	-8.10%	2020-10-20
NZDGHS	3.8050		0.0069	0.18%	9.39%	2020-10-20
GHSBRL	0.9744		0.0009	0.10%	28.15%	2020-10-20
GHSCNY	1.1535		-0.0060	-0.52%	-11.39%	2020-10-20
USDJPY	105.4850		0.0820	0.08%	-2.67%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18223	0.0053	0.45%
GBPUSD	1.29421	0.0006	-0.05%
AUDUSD	0.70446	0.0034	-0.48%
NZDUSD	0.65790	0.0015	-0.22%
USDJPY	105.49	0.0820	0.08%
USDCNY	6.66409	0.0147	-0.22%
USDCHF	0.90714	0.0034	-0.37%
USDCAD	1.31310	0.0059	-0.45%
USDMXN	21.1477	0.0474	-0.22%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6088	0.0019	0.03%
USDRUB	77.3361	0.5382	-0.69%
DXY	93.102	0.3246	-0.35%
BTCUSD	11,879.01	115	0.98%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,197	4	0.01%
S&P 500	3,436	9	0.26%
NASDAQ 100	11,655	21	0.18%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.7000	0.08	0.19%
Natural gas	2.9090	0.11	4.08%
Gasoline	1.1754	0.02	1.46%
Heating oil	1.1633	0.01	-1.05%
Gold	1,907.35	3.08	0.16%
Silver	24.639	0.14	0.57%
Copper	3.1325	0.08	2.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Фактический	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]