Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
GMDJPY 2.05203 0.00096 0.05% -1.67% -2.59% -5.91% -5.19% 2025-03-07
GMDCNY 0.10040 0.00000 0.00% -0.69% -0.92% -1.28% -5.25% 2025-03-07
GMDCHF 0.0121996 0.0000561 -0.46% -2.53% -3.42% -3.00% -5.53% 2025-03-07
GMDCAD 0.0199349 0.0001171 0.59% -0.50% 0.45% 0.04% 0.50% 2025-03-07
GMDMXN 0.28075 0.00051 -0.18% -1.41% -1.70% -2.85% 13.50% 2025-03-07
GMDINR 1.19844 0.00948 -0.78% -0.99% -1.51% 1.04% -1.54% 2025-03-07
GMDBRL 0.07932 0.00058 -0.72% -2.03% -1.42% -7.46% 9.22% 2025-03-07
GMDRUB 1.22627 0.00721 -0.58% 0.89% -8.78% -22.05% -8.08% 2025-03-07
GMDKRW 19.9197 0.1403 -0.70% -0.94% -1.22% -2.78% 2.30% 2025-03-07
GMDIDR 224.019 2.259 -1.00% -2.40% -1.01% -0.64% -2.73% 2025-03-07
GMDTRY 0.50209 0.00221 -0.44% -0.50% 0.67% 2.52% 7.08% 2025-03-07
GMDSAR 0.0516955 0.0002997 -0.58% -0.55% -0.56% -0.71% -6.34% 2025-03-07
GMDSEK 0.13924 0.00183 -1.30% -6.57% -8.26% -9.20% -7.32% 2025-03-07
GMDNGN 20.81213 0.03237 -0.16% 0.14% 0.19% -2.75% -11.01% 2025-03-07
GMDPLN 0.0530803 0.0005871 -1.09% -4.36% -5.62% -7.28% -8.14% 2025-03-07
GMDARS 14.65607 0.08599 -0.58% -0.43% 0.37% 2.57% 17.72% 2025-03-07
GMDNOK 0.15055 0.00039 -0.26% -3.50% -3.13% -4.58% -1.85% 2025-03-07
GMDTWD 0.45182 0.00414 -0.91% -1.06% -0.74% -0.62% -2.33% 2025-03-07
GMDIRR 582.121 0.347 -0.06% 0.00% 0.00% 0.00% -5.82% 2025-03-06
GMDAED 0.0506056 0.0002995 -0.59% -0.59% -0.59% -0.60% -6.38% 2025-03-07
GMDCOP 56.6655 0.2714 -0.48% -1.06% -0.76% -7.20% -1.61% 2025-03-07
GMDCRC 6.9536 0.0119 -0.17% -0.53% -0.97% -0.98% -6.85% 2025-03-07
GMDCUC 0.33264 0.00000 0.00% 0.00% -0.07% 0.00% -5.82% 2025-03-06
GMDCVE 1.40788 0.01274 -0.90% -4.45% -5.21% -4.78% -5.01% 2025-03-07
GMDCZK 0.31791 0.00392 -1.22% -4.59% -5.74% -5.71% -6.60% 2025-03-07
GMDDAI 0.014 0.000 0.01% -0.01% 0.00% 0.02% -5.82% 2025-03-08
GMDDJF 2.45594 0.00560 -0.23% -0.23% -0.23% -0.23% -6.04% 2025-03-07
GMDDKK 0.09476 0.00110 -1.15% -4.69% -5.36% -5.04% -5.42% 2025-03-07
GMDDOP 0.86147 0.00298 -0.34% 0.09% 0.66% 2.08% -0.38% 2025-03-07
GMDDOT 0.003 0.000 2.75% 9.93% 10.92% 54.32% 134.74% 2025-03-08
GMDDZD 1.83720 0.00735 -0.40% -1.43% -1.73% -2.05% -7.08% 2025-03-07
GMDEGP 0.69836 0.00338 -0.48% -0.44% 0.27% -0.79% -3.75% 2025-03-07
GMDERN 0.20668 0.00122 -0.59% -0.59% -0.59% -0.59% -6.37% 2025-03-07
GMDETB 1.72443 0.05303 -2.98% -1.66% -1.11% -2.49% 107.38% 2025-03-07
GMDETH 0.00000629511 0.00000018310 -2.83% 1.50% 19.94% 51.28% 66.40% 2025-03-08
GMDEUR 0.0127943 0.0000581 -0.45% -4.20% -4.86% -4.38% -4.92% 2025-03-07
GMDFJD 0.0316473 0.0002446 -0.77% 0.08% 0.26% -2.00% -5.02% 2025-03-07
GMDGBP 0.0107317 0.0000296 -0.27% -2.61% -4.24% -3.07% -6.24% 2025-03-07
GMDGEL 0.0382363 0.0003223 -0.84% -0.33% 0.28% -2.00% -1.21% 2025-03-07
GMDGHS 0.21376 0.00107 -0.50% -0.50% -0.17% 4.92% 13.92% 2025-03-07
GMDGNF 119.247 0.060 -0.05% -0.09% -0.02% 0.02% -4.74% 2025-03-07
GMDGTQ 0.10640 0.00032 -0.30% -0.38% -0.51% -0.36% -7.31% 2025-03-07
GMDGYD 2.88529 0.01700 -0.59% -0.63% -0.54% -0.49% -5.73% 2025-03-07
GMDHKD 0.10770 0.00002 -0.01% -0.10% -0.23% 0.05% -6.42% 2025-03-07
GMDHNL 0.35262 0.00141 -0.40% -0.37% -0.12% 0.50% -2.78% 2025-03-07
GMDHTG 1.81080 0.00068 0.04% 0.11% 0.35% 0.35% -6.64% 2025-03-07
GMDHUF 5.07188 0.06001 -1.17% -5.03% -7.12% -7.87% -4.49% 2025-03-07
GMDAFN 1.00564 0.00537 0.54% -1.31% -1.86% 3.14% -3.84% 2025-03-07
GMDALG 0.062 0.003 4.96% 5.92% 21.76% 51.37% 13.77% 2025-03-08
GMDALL 1.26657 0.00204 -0.16% -3.93% -3.76% -3.61% -8.93% 2025-03-07
GMDAMD 5.42887 0.04002 -0.73% -0.14% -0.84% -0.98% -8.01% 2025-03-07
GMDAOA 12.6920 0.0412 -0.32% 0.41% 0.41% -0.75% 2.79% 2025-03-07
GMDBSD 0.0138600 0.0000000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-06
GMDBTC 0.000000160877 0.000000001074 0.67% -2.09% 12.24% 8.31% -25.44% 2025-03-08
GMDBWP 0.18880 0.00074 0.39% -0.83% -0.83% -2.47% -5.71% 2025-03-07
GMDBYR 0.0451326 0.0001356 -0.30% -0.30% -0.30% -0.30% -6.10% 2025-03-07
GMDATM 0.003 0.000 3.67% 12.92% 11.59% 50.33% 206.85% 2025-03-08
GMDAUD 0.0219808 0.0000954 0.44% -1.63% -0.44% -1.84% -1.02% 2025-03-07
GMDAVX 0.001 0.000 -1.95% 9.09% 20.21% 73.40% 96.26% 2025-03-08
GMDAZN 0.0234240 0.0000687 -0.29% -0.29% -0.29% -0.29% -6.10% 2025-03-07
GMDBCH 0.000 0.000 0.72% -18.12% -15.94% 12.57% 6.23% 2025-03-08
GMDBDT 1.67560 0.00146 -0.09% -0.09% -0.82% 1.59% 3.98% 2025-03-07
GMDBGN 0.0248240 0.0003112 -1.24% -4.75% -5.40% -5.21% -5.56% 2025-03-07
GMDBHD 0.00519421 0.00003018 -0.58% -0.55% -0.58% -0.62% -6.21% 2025-03-07
GMDBIF 40.8557 0.3151 0.78% 0.82% 0.92% -0.32% -2.37% 2025-03-07
GMDBNB 0.000 0.000 0.25% -0.86% 3.73% 17.72% -23.36% 2025-03-08
GMDBND 0.0183300 0.0001440 -0.78% -1.92% -2.35% -3.13% -6.57% 2025-03-07
GMDBOB 0.09529 0.00021 0.22% 0.37% 0.37% -0.86% -5.47% 2025-03-07
GMDISK 1.86869 0.01932 -1.02% -3.52% -5.04% -3.00% -6.40% 2025-03-07
GMDJMD 2.16187 0.00096 0.04% -0.53% -0.37% 0.82% -4.86% 2025-03-07
GMDJOD 0.0097747 0.0000604 -0.61% -0.53% -0.60% -0.59% -6.20% 2025-03-07
GMDKES 1.77954 0.00702 -0.39% -0.47% -0.47% -0.35% -14.85% 2025-03-07
GMDKGS 1.20496 0.00699 -0.58% -0.59% -0.59% -0.07% -8.45% 2025-03-07
GMDKHR 55.3200 0.0923 -0.17% -0.22% -0.32% -0.64% -7.07% 2025-03-07
GMDKMF 6.29225 0.03706 -0.59% -4.02% -4.19% -4.22% -5.19% 2025-03-07
GMDILS 0.0498148 0.0003640 -0.73% 0.24% 0.80% -1.19% -5.23% 2025-03-07
GMDIQD 18.0660 0.0768 -0.42% -0.42% -0.42% -0.42% -6.22% 2025-03-07
GMDCDF 39.7020 0.0000 0.00% 0.03% 0.18% 0.28% -1.90% 2025-03-06
GMDCLP 12.7789 0.0972 -0.75% -3.23% -4.30% -7.28% -11.44% 2025-03-07
GMDKYD 0.0115211 0.0000000 0.00% 0.00% -0.07% 0.00% -5.11% 2025-03-06
GMDKZT 6.85044 0.03992 -0.58% -1.04% -3.14% -5.78% 4.50% 2025-03-07
GMDLAK 298.813 0.309 0.10% -0.05% -0.18% -0.66% -2.42% 2025-03-07
GMDLBP 1235.6863 4.7850 -0.39% -0.39% -0.39% -0.39% -6.18% 2025-03-07
GMDLKR 4.07599 0.02061 -0.50% -0.38% -1.14% 0.31% -9.86% 2025-03-07
GMDLNK 0.001 0.000 4.48% -2.78% 21.35% 30.66% 21.84% 2025-03-08
GMDLRD 2.77200 0.00000 0.00% 0.25% 0.43% 8.40% -2.41% 2025-03-06
GMDLSL 0.25287 0.00182 0.73% -1.18% -0.69% -3.12% -7.89% 2025-03-07
GMDLTC 0.000135524 0.000001743 1.30% 25.17% 2.54% 0.43% -18.77% 2025-03-08
GMDLUN 198.00 33.00 -14.29% -14.29% 0.00% 57.14% 155.63% 2025-03-07
GMDLYD 0.0665849 0.0001677 -0.25% -1.47% -1.80% -2.03% -5.84% 2025-03-07
GMDMAD 0.13458 0.00065 -0.48% -2.56% -3.26% -4.02% -8.63% 2025-03-07
GMDMDL 0.25169 0.00029 -0.11% -2.01% -2.48% -0.67% -2.77% 2025-03-07
GMDMGA 64.1586 0.1003 -0.16% -2.36% -1.11% -1.35% -3.22% 2025-03-07
GMDMKD 0.78144 0.00179 -0.23% -4.23% -4.55% -4.33% -5.64% 2025-03-07
GMDMMK 29.0187 0.0000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-06
GMDMNT 47.8126 0.2816 -0.59% -0.47% -0.07% 0.87% -3.31% 2025-03-07
GMDMOP 0.11041 0.00060 -0.54% -0.64% -0.78% -0.48% -6.86% 2025-03-07
GMDMTC 0.056 0.001 -1.62% 10.84% 26.91% 83.30% 331.23% 2025-03-08
GMDMUR 0.62363 0.00146 -0.23% -2.90% -3.34% -3.86% -7.07% 2025-03-07
GMDMVR 0.21302 0.00070 -0.33% -0.33% -0.33% -0.33% -6.13% 2025-03-07
GMDMWK 23.9137 0.1158 0.49% 0.49% 0.49% -0.48% -2.51% 2025-03-07
GMDTZS 36.4451 0.4090 1.14% 2.36% 2.08% 8.43% -2.69% 2025-03-07
GMDUAH 0.56869 0.00442 -0.77% -1.25% -1.25% -2.42% 1.56% 2025-03-07
GMDUGX 50.6603 0.2560 -0.50% -0.66% -0.27% -0.48% -11.73% 2025-03-07
GMDUNI 0.002 0.000 -1.23% 4.87% 28.20% 84.85% 92.38% 2025-03-08
GMDURY 0.58756 0.00273 -0.46% -0.11% -2.25% -2.90% 2.48% 2025-03-07
GMDUSC 0.014 0.000 0.00% 0.00% 0.01% 0.01% -5.81% 2025-03-08
GMDUSD 0.0138600 0.0000000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-08
GMDUST 0.014 0.000 -0.01% -0.02% 0.05% -0.17% -5.58% 2025-03-08
GMDUZS 178.160 0.819 -0.46% -0.14% -0.65% -0.35% -3.14% 2025-03-07
GMDVND 351.430 1.793 -0.51% -0.64% 0.26% -0.49% -3.24% 2025-03-07
GMDXAF 8.3348 0.0943 -1.12% -4.66% -5.31% -6.07% -5.46% 2025-03-07
GMDXLM 0.05 0.00 2.83% 3.97% 21.28% 20.32% -51.66% 2025-03-08
GMDXMR 0.000 0.000 5.56% 0.57% -1.26% -11.11% -36.00% 2025-03-07
GMDXOF 8.3769 0.0227 0.27% -2.91% -4.20% -3.57% -4.93% 2025-03-07
GMDXPF 1.52300 0.00576 -0.38% -3.95% -4.61% -4.37% -4.77% 2025-03-07
GMDXRP 0.0059664 0.0001505 2.59% -7.63% 4.59% -10.71% -74.83% 2025-03-08
GMDYER 3.39759 0.02029 -0.59% -0.65% -1.18% -1.58% -7.64% 2025-03-07
GMDZAR 0.24982 0.00108 -0.43% -2.16% -2.12% -4.38% -9.09% 2025-03-07
GMDZIG 0.37 0.00 -0.57% -0.25% 0.30% 2.66% 302.43% 2025-03-07
GMDZMW 0.39 0.01 -1.70% -0.53% 0.37% 1.14% 10.49% 2025-03-07
GMDADA 0.017 0.000 1.58% -21.28% -12.51% 4.70% -15.18% 2025-03-08
GMDNPR 1.92088 0.01093 -0.57% -0.67% -0.92% 1.18% -1.46% 2025-03-07
GMDNZD 0.0242754 0.0001416 0.59% -1.92% -1.08% -2.04% 1.82% 2025-03-07
GMDOMR 0.00530486 0.00003125 -0.59% -0.59% -0.58% -0.59% -6.37% 2025-03-07
GMDPAB 0.0137747 0.0000853 -0.62% -0.62% -0.62% -0.62% -6.40% 2025-03-07
GMDPEN 0.0503452 0.0002855 -0.56% -1.11% -2.18% -3.24% -7.44% 2025-03-07
GMDPGK 0.0563155 0.0024278 4.51% 4.30% 4.75% 0.03% 1.60% 2025-03-07
GMDPHP 0.78746 0.00722 -0.91% -2.05% -2.26% -2.19% -4.09% 2025-03-07
GMDPKR 3.85879 0.01744 -0.45% -0.44% -0.22% 0.01% -6.05% 2025-03-07
GMDPYG 109.034 0.699 -0.64% -0.60% -0.10% 0.70% 1.72% 2025-03-07
GMDQAR 0.0502652 0.0002406 -0.48% -0.48% -0.51% -0.49% -6.31% 2025-03-07
GMDRON 0.0632174 0.0007161 -1.12% -4.70% -5.35% -5.08% -5.32% 2025-03-07
GMDRSD 1.48787 0.01772 -1.18% -4.75% -5.29% -5.00% -5.46% 2025-03-07
GMDMYR 0.0608336 0.0005316 -0.87% -1.25% -1.16% -1.84% -12.11% 2025-03-07
GMDMZN 0.88033 0.00130 -0.15% 0.39% 0.39% -0.61% -5.40% 2025-03-07
GMDNAD 0.25287 0.00156 0.62% -1.18% -0.94% -3.12% -8.03% 2025-03-07
GMDNIO 0.50748 0.00021 0.04% 0.04% 0.04% 0.04% -5.81% 2025-03-07
GMDRWF 19.7734 0.4471 2.31% 2.64% 3.08% 4.19% 5.60% 2025-03-07
GMDSCR 0.19584 0.00198 -1.00% -1.86% -1.32% -0.85% -5.89% 2025-03-07
GMDSDG 8.27448 0.04874 -0.59% -0.30% -0.29% -0.30% -6.10% 2025-03-07
GMDTTD 0.09362 0.00030 0.33% 0.25% 0.01% -0.17% -5.78% 2025-03-07
GMDSGD 0.0184491 0.0000312 -0.17% -1.49% -1.79% -2.53% -5.84% 2025-03-07
GMDSLL 312.451 5.741 -1.80% -1.14% -1.08% -1.46% -6.40% 2025-03-07
GMDSOL 0.000 0.000 1.61% 8.17% 46.35% 38.03% -0.28% 2025-03-08
GMDSOS 7.8818 0.0093 0.12% 0.12% 0.12% 0.12% -5.71% 2025-03-07
GMDSRD 0.49416 0.00041 0.08% 0.63% 1.15% 0.59% -4.22% 2025-03-06
GMDSSP 61.57025 0.03812 0.06% 0.13% 2.82% 14.40% 171.15% 2025-03-06
GMDSTD 0.31287 0.00193 -0.61% -4.18% -4.84% -5.57% -4.99% 2025-03-07
GMDSVC 0.12067 0.00060 -0.50% -0.50% -0.40% -0.50% -6.29% 2025-03-07
GMDSYP 180.2495 0.0000 0.00% 0.00% -0.07% 0.00% -5.79% 2025-03-06
GMDSZL 0.25279 0.00183 0.73% -1.13% -0.76% -3.08% -8.06% 2025-03-07
GMDTHB 0.46349 0.00345 -0.74% -1.85% -1.38% -2.59% -11.36% 2025-03-07
GMDTJS 0.15032 0.00075 -0.50% -0.04% -0.04% -0.04% -6.46% 2025-03-07
GMDTMT 0.0482218 0.0002841 -0.59% -0.44% -0.44% -0.44% -6.11% 2025-03-07
GMDTND 0.0427916 0.0001135 -0.26% -2.13% -3.55% -3.17% -6.07% 2025-03-07

Exchange Rates