Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
GMDJPY 2.12208 0.00628 0.30% 0.58% 0.14% -0.04% 1.07% 2026-11-03
GMDCNY 0.08928 0.00023 0.26% -0.04% -0.76% -5.50% -7.99% 2026-11-03
GMDCHF 0.0109726 0.0000037 0.03% -1.02% -1.55% 2.19% -0.29% 2026-11-03
GMDCAD 0.0187557 0.0000186 0.10% -0.08% -2.00% 0.94% -1.99% 2026-11-03
GMDMXN 0.25201 0.00319 1.28% 1.29% 3.86% 3.27% 0.14% 2026-11-03
GMDINR 1.26972 0.00161 0.13% -0.40% -1.77% 4.32% 5.11% 2026-11-03
GMDBRL 0.07289 0.00006 0.08% 0.51% 8.77% -2.43% -0.07% 2026-11-03
GMDRUB 1.08902 0.00513 0.47% 0.61% -4.88% 2.11% -0.89% 2026-11-03
GMDKRW 18.0071 0.0263 -0.15% 1.38% 0.00% -7.70% -7.51% 2026-11-03
GMDIDR 242.855 0.333 -0.14% -0.07% 0.92% 7.42% 6.99% 2026-11-03
GMDTRY 0.66954 0.00020 0.03% 0.46% 1.53% 15.11% 16.94% 2026-11-03
GMDSAR 0.0502631 0.0000510 -0.10% 0.09% -0.17% -1.05% -1.57% 2026-11-03
GMDSEK 0.13115 0.00006 0.05% -1.67% -2.62% 5.06% 1.58% 2026-11-03
GMDNGN 18.00951 0.04661 0.26% 0.09% 1.22% -8.01% -8.30% 2026-11-03
GMDPLN 0.0529532 0.0000691 0.13% 0.30% 1.05% 8.80% 5.33% 2026-11-03
GMDARS 20.69287 0.00689 -0.03% 0.27% 1.42% 5.29% 2.67% 2026-11-03
GMDNOK 0.12411 0.00049 -0.40% -0.65% -3.57% -9.16% -9.98% 2026-11-03
GMDTWD 0.43956 0.00262 0.60% 0.69% 3.23% 3.54% 4.38% 2026-11-03
GMDIRR 25179.558 150.569 0.60% 2.58% 7.37% 4,321.54% 4,298.19% 2026-11-02
GMDAED 0.0491825 0.0000205 -0.04% -0.04% -0.22% -1.12% -1.65% 2026-11-03
GMDCOP 43.0022 0.2396 -0.55% 2.00% -1.18% -15.77% -18.10% 2026-11-03
GMDCRC 6.0763 0.0020 -0.03% -0.25% -1.18% -9.81% -11.05% 2026-11-03
GMDCUC 0.32150 0.00000 0.00% -0.07% -0.17% -1.09% -1.57% 2026-10-28
GMDCVE 1.32016 0.00322 -0.24% 0.13% 0.51% 3.27% 1.03% 2026-11-02
GMDCZK 0.29162 0.00033 0.11% -0.10% -0.23% 4.65% 1.41% 2026-11-03
GMDDAI 0.013 0.000 -0.07% -0.05% -0.20% -1.14% -1.66% 2026-11-03
GMDDJF 2.38473 0.00080 -0.03% -0.03% -0.21% -1.12% -1.64% 2026-11-03
GMDDKK 0.08954 0.00005 0.05% -0.08% 0.19% 3.92% 1.48% 2026-11-03
GMDDOP 0.80683 0.00040 -0.05% -0.81% 0.91% -5.57% -7.82% 2026-11-03
GMDDOT 0.014 0.000 -0.33% 7.44% 25.87% 88.14% 170.70% 2026-11-03
GMDDZD 1.82181 0.00196 0.11% 0.63% 1.58% 3.82% 2.39% 2026-11-03
GMDEGP 0.74188 0.00042 0.06% -1.58% 5.68% 14.84% 15.45% 2026-11-03
GMDERN 0.20094 0.00000 0.00% 0.00% -0.17% -1.09% -1.61% 2026-11-02
GMDETB 2.17520 0.01179 0.55% 0.54% -0.55% 3.36% 4.31% 2026-11-03
GMDETH 0.00000589370 0.00000006248 -1.05% 2.08% 18.00% 29.13% 55.95% 2026-11-03
GMDEUR 0.0119499 0.0000246 -0.21% -0.33% -0.07% 3.60% 1.11% 2026-11-03
GMDFJD 0.0300944 0.0000033 0.01% -0.27% -0.33% -2.28% -2.86% 2026-11-03
GMDGBP 0.0099686 0.0000235 -0.24% -0.71% -1.79% -0.92% -3.78% 2026-11-03
GMDGEL 0.0347506 0.0000116 -0.03% -0.07% -0.25% -4.82% -5.78% 2026-11-03
GMDGHS 0.15601 0.00008 0.05% 0.32% -1.23% 9.67% 4.93% 2026-11-03
GMDGNF 118.621 0.053 -0.04% 0.06% 0.48% 0.12% 0.34% 2026-11-03
GMDGTQ 0.10238 0.00003 -0.03% 0.00% -0.21% -1.44% -1.88% 2026-11-03
GMDGYD 2.79558 0.00000 0.00% 0.05% -0.46% -1.37% -1.89% 2026-10-30
GMDHKD 0.10507 0.00004 -0.04% -0.02% -0.22% -0.31% -0.70% 2026-11-03
GMDHNL 0.35997 0.00012 -0.03% 0.09% -0.08% 0.82% 0.45% 2026-11-03
GMDHTG 1.75448 0.00104 -0.06% -0.10% 0.05% -1.01% -1.52% 2026-11-03
GMDHUF 4.36686 0.00572 0.13% -0.84% -0.59% -1.51% -4.61% 2026-11-03
GMDAFN 0.87044 0.00177 -0.20% -0.11% -0.31% -2.72% -3.83% 2026-11-03
GMDALG 0.143 0.003 -2.15% 11.40% 40.82% 17.33% 68.80% 2026-11-03
GMDALL 1.08905 0.00003 0.00% 0.05% -1.10% -2.26% -4.66% 2026-11-03
GMDAMD 4.82759 0.00162 -0.03% -0.14% -0.56% -6.53% -7.42% 2026-11-03
GMDAOA 12.3160 0.0041 -0.03% -0.03% -0.21% -1.04% -1.35% 2026-11-03
GMDBSD 0.0133860 0.0000098 -0.07% -0.07% -0.04% -1.16% -1.68% 2026-11-03
GMDBTC 0.000000173177 0.000000001538 -0.88% 3.41% 9.39% 11.89% 35.59% 2026-11-03
GMDBWP 0.18525 0.00042 0.23% -3.00% -0.15% -2.55% -4.84% 2026-11-03
GMDBYR 0.0395487 0.0001084 -0.27% 0.02% -1.95% -0.59% -14.80% 2026-11-03
GMDATM 0.010 0.000 1.83% 16.38% 21.95% 35.54% 75.20% 2026-11-03
GMDAUD 0.0192184 0.0000787 0.41% 0.67% -0.16% -5.31% -7.72% 2026-11-03
GMDAVX 0.002 0.000 -1.63% 5.01% 30.18% 42.68% 92.47% 2026-11-03
GMDAZN 0.0227653 0.0000076 -0.03% -0.03% -0.21% -1.12% -1.64% 2026-11-03
GMDBCH 0.000 0.000 0.64% 2.38% 16.39% 116.04% 81.49% 2026-11-03
GMDBDT 1.66644 0.00335 0.20% 0.40% 0.85% 0.62% 0.29% 2026-11-02
GMDBHD 0.00505122 0.00000263 -0.05% -0.04% -0.16% -1.06% -1.36% 2026-11-03
GMDBIF 40.2143 0.0102 0.03% 0.03% -0.03% 0.37% 0.13% 2026-11-03
GMDBNB 0.000 0.000 0.17% 6.43% 12.59% 22.58% 39.90% 2026-11-03
GMDBND 0.0171557 0.0000210 0.12% -0.02% -0.10% -1.49% -3.42% 2026-11-03
GMDBOB 0.16258 0.00082 0.51% 2.03% 1.04% 73.35% 72.44% 2026-11-03
GMDISK 1.63174 0.00106 0.07% -0.17% -0.39% -3.86% -5.05% 2026-11-03
GMDJMD 2.12714 0.00276 0.13% -0.20% 0.34% -1.16% -2.66% 2026-11-03
GMDJOD 0.0094945 0.0000032 -0.03% -0.03% -0.21% -1.12% -1.64% 2026-11-03
GMDKES 1.74021 0.00125 -0.07% 0.01% 0.02% -0.39% -1.03% 2026-11-03
GMDKGS 1.17107 0.00039 -0.03% -0.03% -0.21% -1.11% -1.64% 2026-11-03
GMDKHR 54.7037 0.0183 -0.03% 0.15% 0.71% 0.76% 0.07% 2026-11-03
GMDKMF 5.89220 0.00197 -0.03% -0.26% 0.01% 3.56% 1.39% 2026-11-03
GMDILS 0.0423328 0.0001772 0.42% 2.56% 3.17% -1.92% -4.46% 2026-11-03
GMDIQD 20.2919 0.0162 -0.08% -0.08% 15.42% 14.38% 13.77% 2026-11-03
GMDCDF 30.9943 0.0104 -0.03% -0.08% -0.08% 0.27% 0.73% 2026-11-03
GMDCLP 13.1298 0.0347 0.27% -0.99% 0.54% 7.70% 2.72% 2026-11-03
GMDKYD 0.0110851 0.0000000 0.00% 0.00% -0.17% -1.52% -2.05% 2026-11-02
GMDKZT 6.06341 0.00598 -0.10% 0.38% 0.53% -11.76% -15.23% 2026-11-03
GMDLAK 301.707 0.013 0.00% 0.07% 0.30% 3.04% 2.06% 2026-11-03
GMDLBP 1199.1965 0.4016 -0.03% -0.03% 0.00% -1.12% -1.64% 2026-11-03
GMDLKR 4.45464 0.00306 0.07% 0.08% 0.44% 6.15% 7.49% 2026-11-03
GMDLNK 0.001 0.000 0.76% 3.27% 27.84% 9.35% 36.09% 2026-11-03
GMDLRD 2.26658 0.00268 0.12% 0.12% -0.87% -5.50% -9.28% 2026-11-02
GMDLSL 0.22309 0.00080 0.36% 0.11% -0.12% -0.49% -5.31% 2026-11-03
GMDLTC 0.000246728 0.000003061 -1.23% 4.41% 29.18% 39.88% 58.39% 2026-11-03
GMDLUN 334.90 0.00 0.00% 25.00% 49.80% 23.64% -26.18% 2026-11-01
GMDLYD 0.0859029 0.0000395 -0.05% 0.04% -0.05% 17.12% 15.56% 2026-11-03
GMDMAD 0.13158 0.00006 0.04% -0.18% 0.01% 6.61% 3.76% 2026-11-03
GMDMDL 0.24225 0.00206 0.86% 1.03% 1.70% 6.86% 5.10% 2026-11-03
GMDMGA 60.4493 1.0014 -1.63% -1.93% 2.17% -2.75% -1.54% 2026-11-03
GMDMKD 0.73760 0.00190 0.26% -0.06% -0.06% 3.95% 1.39% 2026-11-03
GMDMMK 28.0375 0.0094 -0.03% -0.03% -0.20% -1.12% -1.64% 2026-11-03
GMDMNT 48.2357 0.0162 -0.03% -0.01% -0.13% 0.05% -1.31% 2026-11-03
GMDMOP 0.10827 0.00000 0.00% -0.02% -0.21% -0.35% -0.71% 2026-11-03
GMDMTC 0.152 0.000 -0.10% 3.69% 25.31% 13.07% 88.57% 2026-11-03
GMDMUR 0.63341 0.00006 0.01% 0.33% -1.98% 1.13% 1.25% 2026-11-03
GMDMVR 0.20703 0.00007 -0.03% -0.03% -0.21% -1.12% -1.64% 2026-11-03
GMDMWK 23.2208 0.0032 -0.01% -0.01% -0.19% -1.10% -1.62% 2026-11-03
GMDTZS 35.3974 0.0346 -0.10% -0.10% 0.32% 6.25% 5.69% 2026-11-03
GMDUAH 0.61132 0.00154 -0.25% -0.25% 0.89% 6.59% 6.78% 2026-11-03
GMDUGX 57.2841 0.0192 -0.03% -4.56% 6.40% 16.75% 20.94% 2026-11-03
GMDUNI 0.002 0.000 -2.04% -1.24% 24.95% -23.09% -29.30% 2026-11-03
GMDURY 0.53820 0.00038 -0.07% 0.20% -0.28% 1.76% -0.71% 2026-11-03
GMDUSC 0.013 0.000 -0.05% -0.04% -0.20% -1.14% -1.64% 2026-11-03
GMDUSD 0.0133914 0.0000045 -0.03% -0.03% -0.21% -1.12% -1.64% 2026-11-03
GMDUST 0.013 0.000 -0.07% -0.08% -0.11% -1.14% -1.54% 2026-11-03
GMDUZS 159.956 0.211 0.13% -0.24% 1.27% -1.61% -2.01% 2026-11-03
GMDVND 345.062 0.069 -0.02% -0.32% -1.08% -3.12% -3.68% 2026-11-03
GMDXAF 7.8351 0.0095 -0.12% -0.28% 0.21% 3.64% -0.45% 2026-11-03
GMDXLM 0.08 0.00 0.36% 4.33% 33.11% 22.48% 68.96% 2026-11-03
GMDXMR 0.000 0.000 -4.16% -5.36% -11.17% -32.01% -46.17% 2026-11-03
GMDXOF 7.8348 0.0553 -0.70% -0.02% 0.21% 3.49% 1.32% 2026-11-03
GMDXPF 1.42445 0.00642 -0.45% -0.57% 0.21% 3.39% 0.86% 2026-11-03
GMDXRP 0.0105029 0.0002306 -2.15% 2.53% 16.30% 42.66% 78.22% 2026-11-03
GMDYER 3.16304 0.00026 -0.01% 0.02% -0.27% -2.01% -2.61% 2026-11-03
GMDZAR 0.22313 0.00078 0.35% 0.10% -0.03% -0.52% -5.31% 2026-11-03
GMDZIG 0.36 0.00 -0.01% -0.10% -0.98% 1.07% -0.96% 2026-11-03
GMDZMW 0.27 0.00 -0.06% 0.49% 2.41% -9.54% -10.79% 2026-11-03
GMDADA 0.070 0.001 -1.00% 8.35% 27.98% 72.92% 185.45% 2026-11-03
GMDNPR 2.03144 0.00272 -0.13% -0.44% -2.14% 4.31% 5.04% 2026-11-03
GMDNZD 0.0239499 0.0000927 0.39% 1.55% -0.08% 1.79% 0.41% 2026-11-03
GMDOMR 0.00515567 0.00000202 0.04% 0.04% -0.14% -1.06% -1.58% 2026-11-03
GMDPAB 0.0134007 0.0000049 0.04% 0.04% -0.41% -1.05% -1.57% 2026-11-03
GMDPEN 0.0464279 0.0000086 0.02% 0.65% 0.05% 1.94% 0.98% 2026-11-03
GMDPGK 0.0600308 0.0000737 -0.12% -1.49% -1.01% 4.06% 4.56% 2026-11-03
GMDPHP 0.85038 0.00364 0.43% -0.72% 1.09% 6.58% 6.38% 2026-11-03
GMDPKR 3.70431 0.00031 0.01% -0.17% -0.33% -2.39% -3.67% 2026-11-03
GMDPYG 79.237 0.777 -0.97% 1.67% 1.14% -10.88% -17.88% 2026-11-03
GMDQAR 0.0489307 0.0001028 0.21% 0.21% 0.07% -1.15% -1.40% 2026-11-03
GMDRON 0.0640027 0.0001098 0.17% -0.17% 0.20% 8.91% 6.48% 2026-11-03
GMDRSD 1.40888 0.00107 0.08% 0.01% 0.31% 4.12% 1.68% 2026-11-03
GMDMYR 0.0545966 0.0000460 0.08% -0.26% -0.43% -0.66% -4.51% 2026-11-03
GMDMZN 0.85557 0.00360 0.42% 0.42% 0.24% -0.70% -1.67% 2026-11-03
GMDNAD 0.22310 0.00063 0.28% 0.06% -0.06% -0.50% -5.36% 2026-11-03
GMDNIO 0.49258 0.00039 -0.08% -0.08% -0.03% -1.16% -1.69% 2026-11-03
GMDRWF 19.7980 0.0211 0.11% 0.03% -0.17% 0.36% 0.39% 2026-11-03
GMDSCR 0.18369 0.00179 -0.96% -6.53% -0.38% -11.00% -0.62% 2026-11-03
GMDSDG 8.05490 0.01511 0.19% 0.18% 0.00% -0.88% -1.43% 2026-11-03
GMDTTD 0.09055 0.00008 -0.08% -0.54% -0.28% -1.63% -1.91% 2026-11-03
GMDSGD 0.0171474 0.0000164 0.10% -0.06% -0.14% -1.56% -3.47% 2026-11-03
GMDSLL 313.545 0.739 0.24% -1.44% -3.09% -0.06% -0.53% 2026-11-02
GMDSOL 0.000 0.000 -0.96% 8.62% 28.69% 32.69% 76.15% 2026-11-03
GMDSOS 7.6502 0.0055 -0.07% -0.07% -0.25% -0.98% -1.68% 2026-11-03
GMDSRD 0.50084 0.00051 0.10% 0.13% -0.79% -3.45% -6.93% 2026-11-02
GMDSSP 75.82312 0.00000 0.00% 0.00% 0.41% 24.79% 23.30% 2026-10-29
GMDSTD 0.29653 0.00018 0.06% -0.06% 0.47% 3.92% 1.37% 2026-11-03
GMDSVC 0.11712 0.00015 -0.13% -0.13% -0.03% -1.21% -1.74% 2026-11-03
GMDSYP 1.6337 0.0005 -0.03% -0.05% -0.21% 9.07% 8.50% 2026-11-03
GMDSZL 0.22271 0.00034 0.15% -0.10% -0.51% -0.81% -5.47% 2026-11-03
GMDTHB 0.45213 0.00016 0.03% -0.08% 0.06% 5.99% 2.31% 2026-11-03
GMDTJS 0.12308 0.00002 -0.02% -0.40% -0.15% -1.59% -2.00% 2026-11-03
GMDTMT 0.0468855 0.0000000 0.00% 0.00% -0.18% -1.07% -1.59% 2026-11-02
GMDTND 0.0400067 0.0002706 -0.67% -0.76% 0.26% 2.38% 0.17% 2026-11-03