Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
GMDJPY 2.12282 0.02498 1.19% 2.34% -0.65% 0.00% 5.31% 2026-09-18
GMDCNY 0.09009 0.00007 -0.08% -0.10% -0.24% -4.64% -6.95% 2026-09-18
GMDCHF 0.0111042 0.0000134 0.12% 1.71% 2.11% 3.41% 2.84% 2026-09-18
GMDCAD 0.0188448 0.0000268 0.14% 1.42% 1.29% 1.42% 0.26% 2026-09-18
GMDMXN 0.23101 0.00010 0.04% 1.23% 1.13% -5.34% -7.67% 2026-09-18
GMDINR 1.29102 0.00225 0.17% 0.44% 0.69% 6.07% 7.43% 2026-09-18
GMDBRL 0.06894 0.00004 -0.06% 0.53% -1.32% -7.72% -4.79% 2026-09-18
GMDRUB 1.13651 0.00040 -0.04% 0.79% -0.13% 6.57% 0.20% 2026-09-18
GMDKRW 18.6638 0.0950 0.51% 2.93% -1.33% -4.34% -1.32% 2026-09-18
GMDIDR 239.664 0.605 0.25% 1.40% 0.17% 6.01% 6.12% 2026-09-18
GMDTRY 0.65615 0.00486 0.75% 0.64% 2.32% 12.81% 16.69% 2026-09-18
GMDSAR 0.0505219 0.0000047 -0.01% 0.19% 0.62% -0.54% -1.12% 2026-09-18
GMDSEK 0.13244 0.00033 0.25% 1.81% 3.77% 6.09% 4.03% 2026-09-18
GMDNGN 17.92024 0.01937 0.11% 0.81% -0.85% -8.47% -12.04% 2026-09-18
GMDPLN 0.0511977 0.0001305 0.26% 2.32% 2.40% 5.20% 4.00% 2026-09-18
GMDARS 20.30948 0.00146 0.01% -0.05% 1.48% 3.34% 1.11% 2026-09-18
GMDNOK 0.12681 0.00008 0.06% 1.79% 0.62% -7.19% -5.70% 2026-09-18
GMDTWD 0.42824 0.00046 -0.11% 0.83% 0.15% 0.87% 4.39% 2026-09-18
GMDIRR 18488.231 0.000 0.00% 0.13% 0.46% 3,146.54% 3,126.10% 2026-09-18
GMDAED 0.0493948 0.0000054 -0.01% 0.12% 0.47% -0.69% -1.29% 2026-09-18
GMDCOP 42.6687 0.0140 0.03% 2.49% 2.60% -16.43% -19.55% 2026-09-18
GMDCRC 6.0165 0.0000 0.00% -0.13% 0.43% -10.70% -12.45% 2026-09-18
GMDCUC 0.32280 0.00000 0.00% 0.13% 0.47% -0.69% -1.28% 2026-09-18
GMDCVE 1.29419 0.00189 -0.15% 1.23% 1.27% 1.24% 1.24% 2026-09-18
GMDCZK 0.28560 0.00053 0.19% 1.80% 2.10% 2.49% 1.71% 2026-09-18
GMDDAI 0.013 0.000 0.02% 0.14% 0.45% -0.69% -1.27% 2026-09-18
GMDDJF 2.39516 0.00000 0.00% 0.13% 0.47% -0.69% -1.28% 2026-09-18
GMDDKK 0.08773 0.00012 0.14% 1.46% 1.47% 1.83% 1.71% 2026-09-18
GMDDOP 0.79411 0.00030 0.04% 0.55% 0.97% -7.06% -5.67% 2026-09-18
GMDDOT 0.012 0.000 -3.93% -2.48% -33.01% 57.67% 297.97% 2026-09-18
GMDDZD 1.80063 0.00313 0.17% 0.81% 1.20% 2.62% 2.14% 2026-09-18
GMDEGP 0.70101 0.00013 -0.02% 1.62% 3.63% 8.52% 6.77% 2026-09-18
GMDERN 0.20175 0.00000 0.00% 0.13% 0.47% -0.69% -1.28% 2026-09-18
GMDETB 2.19773 0.02871 1.32% 1.36% 2.19% 4.44% 12.39% 2026-09-18
GMDETH 0.00000536959 0.00000012571 -2.29% -2.58% -23.11% 17.64% 80.98% 2026-09-18
GMDEUR 0.0117363 0.0000163 0.14% 1.46% 1.49% 1.74% 1.55% 2026-09-18
GMDFJD 0.0298305 0.0000134 0.05% 0.17% 0.87% -3.14% -2.59% 2026-09-18
GMDGBP 0.0100791 0.0000112 0.11% 1.39% 1.89% 0.17% 0.28% 2026-09-18
GMDGEL 0.0349563 0.0000000 0.00% 0.02% 0.12% -4.26% -6.36% 2026-09-18
GMDGHS 0.15500 0.00031 0.20% 0.74% 5.09% 8.96% -7.28% 2026-09-18
GMDGNF 118.238 0.000 0.00% 0.12% 0.52% -0.20% 0.05% 2026-09-18
GMDGTQ 0.10264 0.00000 0.00% 0.09% 0.48% -1.18% -1.65% 2026-09-18
GMDGYD 2.81641 0.00269 0.10% 0.33% 0.57% -0.64% -1.09% 2026-09-18
GMDHKD 0.10551 0.00002 -0.02% 0.17% 0.48% 0.11% -0.42% 2026-09-18
GMDHNL 0.36106 0.00000 0.00% 0.15% 0.59% 1.13% 1.12% 2026-09-18
GMDHTG 1.75849 0.00059 0.03% 0.17% 0.43% -0.78% -1.36% 2026-09-18
GMDHUF 4.27228 0.02086 0.49% 1.03% 1.14% -3.64% -4.94% 2026-09-18
GMDAFN 0.87424 0.00646 0.74% 1.07% 0.49% -2.29% -4.62% 2026-09-18
GMDALG 0.142 0.007 -4.95% -2.92% -17.60% 16.04% 157.98% 2026-09-18
GMDALL 1.07263 0.00276 -0.26% 0.68% 0.03% -3.73% -4.11% 2026-09-18
GMDAMD 4.88420 0.00350 -0.07% -0.65% -0.11% -5.43% -6.30% 2026-09-18
GMDAOA 12.3699 0.0000 0.00% 0.32% 0.49% -0.61% -0.99% 2026-09-18
GMDBSD 0.0134553 0.0000054 0.04% 0.17% 0.51% -0.65% -1.24% 2026-09-18
GMDBTC 0.000000172482 0.000000003537 -2.01% -1.69% -16.66% 11.44% 48.32% 2026-09-18
GMDBWP 0.18240 0.00550 -2.93% 0.73% 0.87% -4.05% -5.89% 2026-09-18
GMDBYR 0.0406994 0.0000928 -0.23% 0.05% -0.04% 2.30% -11.78% 2026-09-18
GMDATM 0.008 0.000 -3.58% 9.44% -13.27% 16.95% 182.18% 2026-09-18
GMDAUD 0.0188850 0.0000300 -0.16% 0.63% -0.01% -6.95% -8.27% 2026-09-18
GMDAVX 0.002 0.000 -4.12% -6.25% -19.81% 53.91% 338.19% 2026-09-18
GMDAZN 0.0228648 0.0000000 0.00% 0.13% 0.47% -0.69% -1.28% 2026-09-18
GMDBCH 0.000 0.000 -5.58% -9.56% -17.44% 140.00% 148.84% 2026-09-18
GMDBDT 1.65165 0.00326 -0.20% -0.35% 1.13% -0.28% -0.39% 2026-09-17
GMDBHD 0.00506994 0.00000067 -0.01% 0.11% 0.44% -0.69% -1.31% 2026-09-18
GMDBIF 40.4371 0.0269 0.07% 1.19% 1.08% 0.92% -0.55% 2026-09-18
GMDBNB 0.000 0.000 -1.37% -5.15% -19.04% 14.63% 28.73% 2026-09-18
GMDBND 0.0171930 0.0000336 0.20% 0.94% 0.46% -1.28% -1.58% 2026-09-18
GMDBOB 0.13219 0.00005 0.04% -20.95% -14.54% 40.95% 40.11% 2026-09-18
GMDISK 1.63598 0.00208 0.13% 1.03% -0.52% -3.61% -1.14% 2026-09-18
GMDJMD 2.12456 0.00069 0.03% 0.43% 0.44% -1.28% -2.82% 2026-09-18
GMDJOD 0.0095360 0.0000000 0.00% 0.13% 0.47% -0.69% -1.28% 2026-09-18
GMDKES 1.74176 0.00067 -0.04% 0.21% 0.47% -0.30% -1.05% 2026-09-18
GMDKGS 1.17619 0.00000 0.00% 0.13% 0.47% -0.68% -1.28% 2026-09-18
GMDKHR 54.5286 0.0161 0.03% 0.21% 0.72% 0.43% -0.11% 2026-09-18
GMDKMF 5.75656 0.01681 -0.29% 0.84% 0.95% 1.18% 1.18% 2026-09-18
GMDILS 0.0408301 0.0000951 0.23% -0.44% 1.94% -5.40% -10.27% 2026-09-18
GMDIQD 17.6260 0.0066 0.04% 0.17% 0.51% -0.65% -1.24% 2026-09-18
GMDCDF 31.0726 0.0000 0.00% 0.20% 1.25% 0.52% -20.11% 2026-09-18
GMDCLP 12.9388 0.0451 0.35% 2.39% 4.67% 6.13% -0.75% 2026-09-18
GMDKYD 0.0111298 0.0000075 0.07% 0.13% 0.44% -1.13% -1.76% 2026-09-17
GMDKZT 6.01896 0.02428 0.41% -0.50% -2.70% -12.41% -18.34% 2026-09-18
GMDLAK 301.500 0.108 0.04% 0.10% 0.01% 2.97% 2.21% 2026-09-18
GMDLBP 1204.8686 0.4301 0.04% 0.17% 0.51% -0.65% -1.24% 2026-09-18
GMDLKR 4.45192 0.01130 -0.25% 0.92% 0.17% 6.08% 8.12% 2026-09-18
GMDLNK 0.001 0.000 -3.51% -2.87% -18.79% 2.49% 105.94% 2026-09-18
GMDLRD 2.31338 0.01861 -0.80% -1.02% -4.03% -3.55% -4.10% 2026-09-17
GMDLSL 0.21873 0.00018 0.08% 0.50% 0.49% -2.43% -7.47% 2026-09-18
GMDLTC 0.000244128 0.000005173 -2.07% -5.27% -19.19% 38.41% 111.96% 2026-09-18
GMDLUN 268.64 0.00 0.00% 20.48% 20.40% -0.82% -1.44% 2026-09-14
GMDLYD 0.0854633 0.0000363 0.04% 0.60% 0.16% 16.52% 16.31% 2026-09-18
GMDMAD 0.12814 0.00032 0.25% 1.78% 2.47% 3.82% 4.34% 2026-09-18
GMDMDL 0.23638 0.00141 0.60% 2.44% 2.96% 4.27% 5.47% 2026-09-18
GMDMGA 58.3276 0.5481 -0.93% 0.40% 1.21% -6.17% -2.97% 2026-09-18
GMDMKD 0.72226 0.00134 0.19% 1.76% 1.64% 1.79% 1.19% 2026-09-18
GMDMMK 28.1601 0.0189 0.07% 0.13% 0.44% -0.69% -1.31% 2026-09-17
GMDMNT 48.4062 0.0000 0.00% 0.23% 0.53% 0.40% -1.22% 2026-09-18
GMDMOP 0.10873 0.00001 -0.01% 0.20% 0.49% 0.07% -0.43% 2026-09-18
GMDMTC 0.134 0.003 -2.12% -8.02% -17.81% -0.39% 157.05% 2026-09-18
GMDMUR 0.63981 0.00121 -0.19% 1.72% 1.69% 2.15% 3.76% 2026-09-18
GMDMVR 0.20794 0.00000 0.00% 0.13% 0.47% -0.69% -1.28% 2026-09-18
GMDMWK 23.3223 0.0046 0.02% 0.13% 0.49% -0.67% -1.26% 2026-09-18
GMDTZS 35.6639 0.0889 0.25% 0.38% 0.53% 7.05% 5.77% 2026-09-18
GMDUAH 0.60114 0.00074 -0.12% 0.46% 0.12% 4.81% 6.97% 2026-09-18
GMDUGX 53.0728 0.2015 0.38% 2.86% 6.27% 8.16% 11.19% 2026-09-18
GMDUNI 0.002 0.000 -10.66% -31.69% -62.07% -35.97% 8.89% 2026-09-18
GMDURY 0.54106 0.00018 0.03% 0.07% 0.84% 2.30% -0.58% 2026-09-18
GMDUSC 0.013 0.000 0.01% 0.13% 0.48% -0.72% -1.29% 2026-09-18
GMDUSD 0.0134499 0.0000000 0.00% 0.13% 0.47% -0.69% -1.28% 2026-09-18
GMDUST 0.013 0.000 0.00% 0.18% 0.49% -0.75% -1.17% 2026-09-18
GMDUZS 159.303 0.146 0.09% 0.47% 0.67% -2.01% -5.32% 2026-09-18
GMDVND 349.993 0.134 0.04% 0.51% -0.12% -1.74% -2.64% 2026-09-18
GMDXAF 7.6921 0.0890 -1.14% -0.44% 1.39% 1.75% 0.07% 2026-09-18
GMDXLM 0.07 0.00 -1.20% -5.80% -16.25% 7.38% 110.76% 2026-09-18
GMDXMR 0.000 0.000 -3.58% -4.98% -22.69% -19.68% -44.85% 2026-09-18
GMDXOF 7.6921 0.0055 0.07% 1.72% 1.43% 1.61% 1.91% 2026-09-18
GMDXPF 1.39847 0.00227 -0.16% 1.17% 1.20% 1.50% 1.25% 2026-09-18
GMDXRP 0.0101792 0.0001987 -1.91% 1.14% -23.89% 38.26% 129.77% 2026-09-18
GMDYER 3.18157 0.00027 0.01% -0.07% 0.26% -1.44% -2.49% 2026-09-18
GMDZAR 0.21880 0.00018 0.08% 0.58% 0.62% -2.45% -7.39% 2026-09-18
GMDZIG 0.36 0.00 -0.08% 0.03% 0.26% 1.83% -0.93% 2026-09-18
GMDZMW 0.26 0.00 -0.64% 2.10% 5.75% -11.75% -17.67% 2026-09-18
GMDADA 0.063 0.003 -5.15% -4.06% -18.13% 54.60% 327.07% 2026-09-18
GMDNPR 2.06278 0.00171 -0.08% 0.57% 0.65% 5.92% 7.37% 2026-09-18
GMDNZD 0.0235451 0.0000764 0.33% 1.62% 3.37% 0.07% 1.78% 2026-09-18
GMDOMR 0.00517821 0.00000390 0.08% 0.21% 0.55% -0.63% -1.22% 2026-09-18
GMDPAB 0.0134512 0.0000013 0.01% 0.14% 0.48% -0.68% -1.27% 2026-09-18
GMDPEN 0.0454028 0.0000175 -0.04% 0.87% 0.71% -0.31% -4.36% 2026-09-18
GMDPGK 0.0598870 0.0009267 -1.52% 0.27% 1.00% 3.81% 5.16% 2026-09-18
GMDPHP 0.84490 0.00075 0.09% 0.38% 2.07% 5.89% 8.39% 2026-09-18
GMDPKR 3.72931 0.00258 -0.07% 0.10% 0.36% -1.73% -3.54% 2026-09-18
GMDPYG 79.764 0.027 0.03% 0.28% -0.95% -10.28% -17.78% 2026-09-18
GMDQAR 0.0491796 0.0001547 0.32% 0.44% 0.78% -0.65% -0.97% 2026-09-18
GMDRON 0.0617902 0.0001157 0.19% 1.65% 1.87% 5.14% 5.43% 2026-09-18
GMDRSD 1.37774 0.00188 0.14% 1.51% 1.52% 1.82% 1.77% 2026-09-18
GMDMYR 0.0548837 0.0002381 -0.43% 0.49% 1.01% -0.13% -3.99% 2026-09-18
GMDMZN 0.85931 0.00027 -0.03% 0.10% 0.44% -0.26% -1.31% 2026-09-18
GMDNAD 0.21873 0.00006 0.03% 0.50% 0.49% -2.45% -7.44% 2026-09-18
GMDNIO 0.49508 0.00012 0.03% 0.16% 0.50% -0.66% -1.25% 2026-09-18
GMDRWF 19.7651 0.0423 -0.21% 0.17% 0.41% 0.20% 0.01% 2026-09-18
GMDSCR 0.18545 0.01512 -7.54% 0.91% -3.10% -10.14% -5.83% 2026-09-18
GMDSDG 8.09011 0.01788 0.22% 0.35% 0.68% -0.45% -1.07% 2026-09-18
GMDTTD 0.09134 0.00003 0.04% 0.18% 0.59% -0.78% -0.94% 2026-09-18
GMDSGD 0.0171934 0.0000393 0.23% 0.94% 0.48% -1.29% -1.55% 2026-09-18
GMDSLL 324.374 0.065 0.02% -0.06% 0.46% 3.39% 2.95% 2026-09-18
GMDSOL 0.000 0.000 -3.74% -6.43% -26.67% 17.06% 131.59% 2026-09-18
GMDSOS 7.6890 0.0024 0.03% 0.17% 0.50% -0.48% -1.25% 2026-09-18
GMDSRD 0.50807 0.00033 0.07% 0.01% 0.48% -2.06% -4.47% 2026-09-18
GMDSSP 75.06077 0.13660 0.18% 0.68% 1.95% 23.54% 22.74% 2026-09-17
GMDSTD 0.29045 0.00036 0.12% 1.45% 1.47% 1.79% 1.52% 2026-09-18
GMDSVC 0.11774 0.00001 -0.01% 0.12% 0.46% -0.70% -1.29% 2026-09-18
GMDSYP 1.6412 0.0000 0.00% 0.15% 0.49% 9.57% -7.37% 2026-09-18
GMDSZL 0.21867 0.00010 -0.05% 0.43% 0.46% -2.61% -7.49% 2026-09-18
GMDTHB 0.44861 0.00100 0.22% 0.87% 1.18% 5.16% 3.22% 2026-09-18
GMDTJS 0.12412 0.00029 -0.23% 0.17% 0.40% -0.76% -2.82% 2026-09-18
GMDTMT 0.0472091 0.0001345 0.29% 0.42% 0.72% -0.39% -1.02% 2026-09-18
GMDTND 0.0395777 0.0002044 0.52% 1.50% 1.32% 1.28% 0.38% 2026-09-18