GMDJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

2.0925

Изменение за день:

-0.0144 -0.68%

Ежегодный:

-0.26%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDJPY	106.7690		-0.0490	-0.05%	-0.21%	2021-03-02
USDGMD	50.7000		0	0%	-0.59%	2021-03-02
EURJPY	129.0500		0.3600	0.28%	7.89%	2021-03-02
GBPJPY	148.9850		0.2687	0.18%	8.58%	2021-03-02
AUDJPY	83.4850		0.5120	0.62%	18.56%	2021-03-02
NZDJPY	77.7880		0.1505	0.19%	15.91%	2021-03-02
CNYJPY	16.4852		-0.0327	-0.20%	7.04%	2021-03-02
CHFJPY	116.6700		-0.0580	-0.05%	4.20%	2021-03-02
CADJPY	84.4660		-0.0100	-0.01%	5.65%	2021-03-02
INRJPY	1.4562		0.0008	0.06%	-0.61%	2021-03-02
BRLJPY	18.8064		-0.1269	-0.67%	-20.65%	2021-03-02
EURGMD	61.2796		0.1962	0.32%	7.48%	2021-03-02
GBPGMD	70.7544		0.1678	0.24%	8.18%	2021-03-02
AUDGMD	39.6545		0.2733	0.69%	18.17%	2021-03-02
NZDGMD	36.9674		0.1176	0.32%	15.57%	2021-03-02
GMDJPY	2.0925		-0.0144	-0.68%	-0.26%	2021-03-02
GMDCNY	0.1277		0.0002	0.12%	-6.25%	2021-03-02
GMDCHF	0.0180		-0.00001	-0.05%	-3.71%	2021-03-02
GMDCAD	0.0249		-0.00003	-0.12%	-5.06%	2021-03-02
GMDBRL	0.1119		0.0007	0.60%	26.46%	2021-03-02

	Фактический	Chg	%Chg
EURUSD	1.20868	0.0039	0.32%
GBPUSD	1.39557	0.0033	0.24%
AUDUSD	0.78191	0.0052	0.66%
NZDUSD	0.72872	0.0019	0.26%
USDJPY	106.77	0.0490	-0.05%
USDCNY	6.47481	0.0080	0.12%
USDCHF	0.91507	0.0000	0.00%
USDCAD	1.26398	0.0006	-0.04%
USDMXN	20.6077	0.0530	-0.26%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.811	0.2277	-0.25%
BTCUSD	48,136.80	1,493	-3.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,448	86	-0.27%
S&P 500	3,877.85	24	-0.61%
NASDAQ 100	13,092	191	-1.44%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,803	14	0.20%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Фактический	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.3300	1.31	-2.16%
Brent	62.3300	1.36	-2.14%
Natural gas	2.8450	0.07	2.52%
Gasoline	1.9248	0.02	-0.88%
Heating oil	1.8018	0.02	-0.90%
Gold	1,740.16	16.32	0.95%
Silver	26.780	0.27	1.01%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Фактический	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]