Крестики Цена День % Еженедельно Ежемесячно YoY Дата
GNFJPY 0.0168454 0.0001777 1.07% 1.50% 5.36% 47.79% 2022-09-26
GNFCNY 0.000832452 0.000003227 0.39% 2.43% 3.84% 25.13% 2022-09-26
GNFCHF 0.000115636 0.000001488 1.30% 3.24% 2.64% 21.43% 2022-09-26
GNFCAD 0.000159912 0.000001937 1.23% 3.86% 5.78% 22.72% 2022-09-26
GNFMXN 0.00237478 0.00002893 1.23% 2.11% 2.42% 14.98% 2022-09-26
GNFINR 0.00948291 0.00003743 0.40% 2.49% 1.94% 24.81% 2022-09-26
GNFBRL 0.000619837 0.000008410 1.38% 1.62% 4.00% 12.88% 2022-09-26
GNFRUB 0.00675384 0.00014200 2.15% -2.25% -3.14% -9.62% 2022-09-26
GNFKRW 0.16623 0.00100 0.60% 3.38% 6.34% 36.90% 2022-09-26
GNFIDR 1.75872 0.01087 0.62% 1.31% 1.60% 19.86% 2022-09-26
GNFTRY 0.00214565 0.00000696 0.33% 1.22% 1.45% 134.78% 2022-09-26
GNFSAR 0.000437384 0.000000044 0.01% 0.29% -0.17% 13.29% 2022-09-26
GNFSEK 0.00131467 0.00000142 0.11% 5.48% 6.30% 47.54% 2022-09-26
GNFNGN 0.0505814 0.0005872 1.17% 1.69% 3.02% 19.56% 2022-09-26
GNFPLN 0.000573488 0.000003109 0.55% 4.97% 2.89% 41.77% 2022-09-26
GNFARS 0.0169077 0.0000314 0.19% 1.46% 5.74% 66.64% 2022-09-23
GNFNOK 0.001258058 0.000028217 2.29% 6.40% 11.36% 42.26% 2022-09-26
GNFTWD 0.00370000 0.00000284 0.08% 1.84% 4.95% 29.60% 2022-09-26
GNFIRR 4.88259 0.00000 0.00% 0.13% -0.31% 12.93% 2022-09-23
GNFAED 0.000427058 0.000000111 0.03% 0.14% -0.28% 12.96% 2022-09-26
GNFCOP 0.51542 0.00012 0.02% 0.20% 0.37% 30.67% 2022-09-26
GNFCRC 0.0734564 0.0000171 0.02% 0.89% -0.61% 14.53% 2022-09-26
GNFCUC 0.00279005 0.00000000 0.00% 0.13% -0.31% 12.93% 2022-09-23
GNFCVE 0.0132860 0.0000705 0.53% 3.96% 3.01% 37.21% 2022-09-26
GNFCZK 0.00296880 0.00001763 0.60% 4.49% 3.03% 32.97% 2022-09-26
GNFDAI 0.0001 0.0000 0.18% 0.32% -0.08% 13.26% 2022-09-26
GNFDJF 0.0206395 0.0000048 0.02% 0.14% -0.28% 12.97% 2022-09-26
GNFDKK 0.000896179 0.000004305 0.48% 3.95% 3.01% 37.18% 2022-09-26
GNFDOP 0.00620698 0.00002818 0.46% 0.48% 0.42% 7.05% 2022-09-26
GNFDOT 0.0000 0.0000 -1.02% 5.50% 15.97% 434.35% 2022-09-26
GNFDZD 0.0163049 0.0000042 -0.03% 0.22% -0.43% 16.30% 2022-09-26
GNFEGP 0.00226047 0.00000180 -0.08% 0.36% 1.27% 40.31% 2022-09-26
GNFERN 0.00174419 0.00000041 0.02% 0.14% -0.28% 12.97% 2022-09-26
GNFETB 0.00611314 0.00000240 0.04% 0.21% 0.07% 29.06% 2022-09-26
GNFETH 0.000000088314 0.000000001084 -1.21% 9.34% 27.49% 151.37% 2022-09-26
GNFEUR 0.0001211734 0.0000011440 0.95% 4.48% 3.55% 37.97% 2022-09-26
GNFFJD 0.000265607 0.000002046 0.78% 1.22% 3.43% 22.88% 2022-09-23
GNFGBP 0.0001089471 0.0000017925 1.67% 7.15% 10.22% 44.66% 2022-09-26
GNFGEL 0.000326744 0.000002401 0.74% 0.86% 0.44% 2.73% 2022-09-26
GNFGHS 0.001168605 0.000006084 0.52% 1.15% 2.26% 91.45% 2022-09-26
GNFGMD 0.00661047 0.00000735 0.11% 1.39% 3.26% 24.46% 2022-09-26
GNFGTQ 0.000910465 0.000000212 0.02% 0.62% 1.14% 14.50% 2022-09-26
GNFGYD 0.0241781 0.0000000 0.00% 0.12% -0.30% 12.94% 2022-09-23
GNFHKD 0.000914045 0.000001548 0.17% 0.29% -0.10% 14.05% 2022-09-26
GNFHNL 0.00285742 0.00000066 0.02% 0.27% 0.42% 15.67% 2022-09-26
GNFHRV 0.000907360 0.000005896 0.65% 4.04% 3.29% 37.73% 2022-09-26
GNFHTG 0.0136767 0.0001914 1.42% 2.42% -3.07% 35.58% 2022-09-26
GNFHUF 0.0493241 0.0006424 1.32% 5.14% 3.09% 57.31% 2022-09-26
GNFAFN 0.0102616 0.0000314 0.31% 0.18% -0.32% 13.45% 2022-09-26
GNFALG 0.0003 0.0000 10.31% -18.55% -17.03% 455.24% 2022-09-26
GNFALL 0.0139372 0.0000102 0.07% 3.56% 2.36% 31.25% 2022-09-26
GNFAMD 0.0477326 0.0005434 -1.13% 0.01% 1.36% -4.99% 2022-09-26
GNFAOA 0.0489535 0.0001276 0.26% -0.10% -0.04% -20.87% 2022-09-26
GNFBSD 0.000116252 0.000000000 0.00% 0.12% -0.30% 12.94% 2022-09-23
GNFBWP 0.00155453 0.00001068 0.69% 2.68% 4.65% 34.11% 2022-09-26
GNFBYR 0.000292802 0.000000068 0.02% 0.14% -0.28% 14.00% 2022-09-26
GNFATM 0.0000 0.0000 3.13% 19.44% -6.42% 247.86% 2022-09-26
GNFAUD 0.000180423 0.000002415 1.36% 4.42% 6.86% 27.17% 2022-09-26
GNFAVX 0.0000 0.0000 3.58% 4.28% 32.32% 666.22% 2022-09-26
GNFAZN 0.000196860 0.000000046 0.02% 0.14% -0.28% 12.97% 2022-09-26
GNFBCH 0.0000 0.0000 4.52% 3.95% 13.61% 402.73% 2022-09-26
GNFBDT 0.01172326 0.00020420 -1.71% -2.74% 5.93% 34.61% 2022-09-26
GNFBGN 0.000235663 0.000001182 0.50% 3.66% 3.02% 37.22% 2022-09-26
GNFBHD 0.0000438372 0.0000000102 0.02% 0.17% -0.25% 13.00% 2022-09-26
GNFBIF 0.23608 0.00005 0.02% 0.18% 0.02% 16.20% 2022-09-26
GNFBIH 0.000235686 0.000001148 0.49% 3.97% 3.03% 37.23% 2022-09-26
GNFBNB 0.0000 0.0000 1.08% 0.17% 7.75% 47.51% 2022-09-26
GNFBND 0.000166837 0.000000504 0.30% 2.23% 2.66% 19.77% 2022-09-26
GNFBOB 0.000797674 0.000001348 0.17% 0.14% -0.28% 13.63% 2022-09-26
GNFISK 0.0167070 0.0000043 -0.03% 3.28% 1.91% 26.54% 2022-09-26
GNFJMD 0.0175482 0.0000267 -0.15% 0.75% 0.24% 16.04% 2022-09-23
GNFJOD 0.0000824651 0.0000001587 0.19% 0.31% -0.11% 13.16% 2022-09-26
GNFKES 0.0140174 0.0000207 0.15% 0.35% 0.39% 23.57% 2022-09-26
GNFKGS 0.00948437 0.00000221 0.02% 0.78% 1.30% 8.66% 2022-09-26
GNFKHR 0.48134 0.00389 0.81% 0.98% 0.83% 14.98% 2022-09-26
GNFKMF 0.0585419 0.0000136 0.02% 2.74% 1.23% 35.40% 2022-09-26
GNFILS 0.000409995 0.000003276 0.81% 3.15% 7.54% 24.59% 2022-09-26
GNFIQD 0.16959 0.00004 0.02% 0.17% -0.28% 12.93% 2022-09-26
GNFCDF 0.23360 0.00005 0.02% 0.14% -0.13% 14.56% 2022-09-26
GNFCLP 0.1141279 0.0015076 1.34% 6.61% 6.39% 39.93% 2022-09-26
GNFKYD 0.0000959302 0.0000000223 0.02% 0.14% -0.28% 12.97% 2022-09-26
GNFKZT 0.0556035 0.0004114 -0.73% 0.73% 2.77% 27.02% 2022-09-26
GNFLAK 1.88328 0.02267 1.22% 2.01% 5.77% 86.13% 2022-09-23
GNFLBP 0.17508 0.00004 0.02% 0.15% -0.27% 12.98% 2022-09-26
GNFLKR 0.0417442 0.0000097 0.02% -0.35% 0.28% 103.79% 2022-09-26
GNFLNK 0.0000 0.0000 -4.19% -1.75% -8.85% 237.31% 2022-09-26
GNFLRD 0.0177866 0.0000000 0.00% 0.13% 0.61% 1.46% 2022-09-23
GNFLSL 0.00209579 0.00000965 0.46% 2.66% 6.26% 36.24% 2022-09-26
GNFLTC 0.000002197840 0.000000047812 2.22% 5.86% 8.08% 225.30% 2022-09-26
GNFLUN 0.3881 0.0590 -13.19% 3.62% -66.71% 22,846,143.59% 2022-09-26
GNFLYD 0.000580849 0.000000135 0.02% 1.03% 1.26% 24.77% 2022-09-26
GNFMAD 0.00127109 0.00000860 0.68% 1.71% 3.37% 37.37% 2022-09-26
GNFMDL 0.00226163 0.00001564 0.70% 1.02% 0.50% 24.84% 2022-09-26
GNFMGA 0.48372 0.00069 0.14% 0.87% 0.79% 18.97% 2022-09-26
GNFMKD 0.00740930 0.00007147 0.97% 4.11% 2.82% 37.55% 2022-09-26
GNFMMK 0.24340 0.00000 0.00% 0.13% -0.31% 35.80% 2022-09-23
GNFMNT 0.37898 0.00058 -0.15% 1.37% 3.50% 30.59% 2022-09-23
GNFMOP 0.000940116 0.000000219 0.02% 0.14% -0.24% 14.02% 2022-09-26
GNFMTC 0.0002 0.0000 3.92% 7.80% 8.29% 70.46% 2022-09-26
GNFMUR 0.00523256 0.00007097 1.37% -0.74% 1.99% 19.33% 2022-09-26
GNFMVR 0.00179302 0.00000042 0.02% 0.14% -0.28% 12.97% 2022-09-26
GNFMWK 0.1182047 0.0005460 0.46% 0.54% 0.30% 42.21% 2022-09-26
GNFTZS 0.27058 0.00030 0.11% 0.14% -0.28% 13.60% 2022-09-26
GNFUAH 0.00429067 0.00004748 1.12% 1.24% 0.81% 56.12% 2022-09-26
GNFUGX 0.44535 0.00127 0.29% 0.67% 0.38% 22.91% 2022-09-26
GNFUNI 0.0000 0.0000 0.72% -0.77% 19.66% 278.97% 2022-09-26
GNFURY 0.00472442 0.00000110 0.02% -0.64% 0.31% 7.74% 2022-09-26
GNFUSC 0.0001 0.0000 0.02% 0.13% -0.31% 12.95% 2022-09-26
GNFUSD 0.000116442 0.000000190 0.16% 0.28% -0.14% 13.12% 2022-09-26
GNFUST 0.0001 0.0000 0.16% 0.27% -0.14% 13.20% 2022-09-26
GNFUZS 1.28211 0.00042 0.03% 0.84% 0.89% 17.51% 2022-09-26
GNFVND 2.75756 0.00238 0.09% 0.41% 0.96% 17.71% 2022-09-26
GNFXAF 0.0788849 0.0003671 0.47% 3.62% 2.81% 36.90% 2022-09-26
GNFXLM 0.0010 0.0001 8.57% -5.30% -3.65% 180.61% 2022-09-26
GNFXMR 0.0000 0.0000 -2.42% 3.11% 3.81% 82.46% 2022-09-26
GNFXOF 0.0782558 0.0007448 0.96% 3.05% 2.39% 36.98% 2022-09-26
GNFXPF 0.0143326 0.0000603 0.42% 3.90% 2.95% 37.16% 2022-09-26
GNFXRP 0.000248377 0.000012715 5.40% -26.16% -25.38% 127.69% 2022-09-26
GNFYER 0.0290640 0.0000068 0.02% 0.22% -0.29% 12.94% 2022-09-26
GNFZAR 0.00209562 0.00001592 0.77% 2.55% 6.17% 36.26% 2022-09-26
GNFADA 0.0003 0.0000 4.18% 6.83% 2.96% 480.99% 2022-09-26
GNFNPR 0.0151860 0.0001221 0.81% 2.51% 1.99% 25.12% 2022-09-26
GNFNZD 0.000206743 0.000004354 2.15% 6.77% 9.70% 40.70% 2022-09-26
GNFOMR 0.0000446512 0.0000000710 -0.16% -0.04% -0.51% 12.70% 2022-09-26
GNFPAB 0.000116252 0.000000000 0.00% 0.13% -0.31% 12.93% 2022-09-23
GNFPEN 0.000454545 0.000004313 0.96% 1.06% 1.10% 7.76% 2022-09-23
GNFPGK 0.000409620 0.000000087 -0.02% 0.13% -0.26% 13.32% 2022-09-23
GNFPHP 0.00685570 0.00002705 0.40% 3.00% 4.88% 31.42% 2022-09-26
GNFPKR 0.0273837 0.0004470 -1.61% -1.02% 7.23% 57.51% 2022-09-26
GNFPYG 0.81543 0.00103 0.13% 0.73% 2.08% 15.30% 2022-09-26
GNFQAR 0.000426477 0.000003319 0.78% 0.90% -0.50% 13.18% 2022-09-26
GNFRON 0.000594174 0.000001754 0.30% 4.17% 4.55% 36.76% 2022-09-26
GNFRSD 0.0141093 0.0000509 0.36% 3.89% 2.81% 36.72% 2022-09-26
GNFMYR 0.000535000 0.000002914 0.55% 1.64% 2.32% 24.13% 2022-09-26
GNFMZN 0.00735349 0.00000171 0.02% 0.14% -0.26% 13.04% 2022-09-26
GNFNAD 0.00209477 0.00001095 0.53% 2.60% 6.18% 36.15% 2022-09-26
GNFNIO 0.00417209 0.00000097 0.02% 0.14% -0.28% 15.54% 2022-09-26
GNFRWF 0.12281 0.00007 0.06% 0.33% 2.95% 17.95% 2022-09-26
GNFSCR 0.00157431 0.00005303 -3.26% 3.92% 2.02% 9.68% 2022-09-26
GNFSDG 0.0657268 0.0000153 0.02% 0.17% -0.28% 45.37% 2022-09-26
GNFTTD 0.000788128 0.000000160 0.02% 0.53% 0.04% 13.15% 2022-09-26
GNFSGD 0.000167405 0.000001071 0.64% 2.57% 3.01% 20.18% 2022-09-26
GNFSLL 1.76826 0.00041 0.02% 3.59% 8.66% 63.61% 2022-09-26
GNFSOL 0.0000 0.0000 0.94% -3.15% 4.85% 371.85% 2022-09-26
GNFSOS 0.0656977 0.0000153 0.02% 0.14% -0.28% 11.00% 2022-09-26
GNFSRD 0.00319081 0.00000074 0.02% -0.94% 11.67% 44.97% 2022-09-26
GNFSSP 0.0726744 0.0003716 0.51% -2.01% -2.81% 302.74% 2022-09-26
GNFSTD 0.00295307 0.00001681 0.57% 3.99% 3.05% 37.26% 2022-09-26
GNFSVC 0.001017419 0.000000237 0.02% 0.14% -0.28% 12.97% 2022-09-26
GNFSYP 0.29198 0.00007 0.02% 0.18% -0.28% 12.97% 2022-09-26
GNFSZL 0.00209488 0.00000804 0.39% 2.62% 6.25% 36.07% 2022-09-26
GNFTHB 0.00439419 0.00003125 0.72% 2.81% 4.39% 27.70% 2022-09-26
GNFTJS 0.00114535 0.00004158 -3.50% -3.55% -4.08% -1.79% 2022-09-26
GNFTMT 0.000405826 0.000000094 0.02% 0.14% -0.28% 12.97% 2022-09-26
GNFTND 0.000383267 0.000003193 0.84% 3.23% 2.70% 33.35% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.