Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
GNFJPY 0.0168676 0.0000470 -0.28% -1.09% 0.81% -7.79% -5.62% 2025-07-23
GNFCNY 0.000824214 0.000002341 -0.28% -0.39% -0.38% -3.37% -2.35% 2025-07-23
GNFCHF 0.000091308 0.000000172 -0.19% -1.07% -1.77% -13.44% -11.15% 2025-07-23
GNFCAD 0.000156777 0.000000027 -0.02% -0.62% -1.06% -6.20% -2.24% 2025-07-23
GNFMXN 0.00213655 0.00001231 -0.57% -0.96% -2.55% -11.85% 0.21% 2025-07-23
GNFINR 0.00995856 0.00000688 0.07% 0.47% -0.08% 0.10% 2.25% 2025-07-23
GNFBRL 0.000641630 0.000000069 0.01% 0.14% 1.09% -10.75% -1.27% 2025-07-23
GNFRUB 0.00904858 0.00000115 0.01% 0.55% -0.18% -31.42% -11.47% 2025-07-23
GNFKRW 0.15845 0.00069 -0.44% -0.86% 0.07% -7.80% -1.69% 2025-07-23
GNFIDR 1.87795 0.00415 0.22% 0.12% -1.19% -0.69% -0.54% 2025-07-23
GNFTRY 0.00466258 0.00001044 0.22% 1.18% 1.94% 13.51% 22.02% 2025-07-23
GNFSAR 0.000432398 0.000000029 0.01% 0.02% -0.20% -0.98% -0.93% 2025-07-23
GNFSEK 0.00109667 0.00000008 -0.01% -2.08% -1.02% -14.73% -12.47% 2025-07-23
GNFNGN 0.1764709 0.0000415 0.02% 0.12% -1.44% -1.69% -4.86% 2025-07-23
GNFPLN 0.000418005 0.000000594 0.14% -1.22% -1.92% -12.95% -8.85% 2025-07-23
GNFARS 0.1447012 0.0000037 0.00% -0.37% 6.92% 20.73% 34.31% 2025-07-23
GNFNOK 0.001163761 0.000003199 0.28% -1.47% -0.31% -12.07% -9.11% 2025-07-23
GNFTWD 0.00337579 0.00001202 -0.35% -0.40% -1.32% -11.48% -11.45% 2025-07-23
GNFIRR 4.85219 0.01124 0.23% 0.18% -0.14% -0.62% -2.84% 2025-07-22
GNFAED 0.000423327 0.000000000 0.00% -0.01% -0.17% -0.86% -0.94% 2025-07-23
GNFCOP 0.46938 0.00000 0.00% 0.97% -0.47% -8.35% 0.44% 2025-07-23
GNFCRC 0.0582228 0.0000968 0.17% 0.10% -0.40% -1.15% -5.49% 2025-07-22
GNFCUC 0.00276609 0.00000000 0.00% -0.05% -0.19% -0.86% -3.07% 2025-07-22
GNFCVE 0.0108737 0.0000096 0.09% -1.17% -1.49% -12.32% -8.41% 2025-07-23
GNFCZK 0.00241807 0.00000131 0.05% -1.26% -2.38% -14.50% -11.16% 2025-07-23
GNFDAI 0.000 0.000 0.06% 0.08% -0.15% -0.82% -0.74% 2025-07-23
GNFDJF 0.0205037 0.0000000 0.00% -0.11% -0.29% -0.69% -0.84% 2025-07-22
GNFDKK 0.000733250 0.000000254 0.03% -1.06% -1.45% -12.39% -8.36% 2025-07-23
GNFDOP 0.00697655 0.00000023 0.00% 0.36% 2.09% -1.44% 0.99% 2025-07-23
GNFDOT 0.000 0.000 10.56% 1.06% -16.54% 59.40% 38.55% 2025-07-23
GNFDZD 0.0149404 0.0000139 -0.09% -0.39% -0.58% -5.04% -4.71% 2025-07-23
GNFEGP 0.00565781 0.00000231 0.04% -0.66% -3.32% -4.18% 0.66% 2025-07-23
GNFERN 0.00172881 0.00000000 0.00% -0.01% -0.19% -0.86% -0.94% 2025-07-23
GNFETB 0.01574799 0.00000721 -0.05% -1.25% -0.79% 6.17% 134.28% 2025-07-23
GNFETH 0.000000031765 0.000000001017 3.31% -7.05% -32.64% -8.99% -8.89% 2025-07-23
GNFEUR 0.0000978991 0.0000002904 -0.30% -1.15% -1.53% -12.77% -8.62% 2025-07-23
GNFFJD 0.000257904 0.000000934 -0.36% -0.84% -1.09% -4.79% -1.47% 2025-07-23
GNFGBP 0.0000848839 0.0000003567 -0.42% -1.22% 0.11% -8.59% -5.71% 2025-07-23
GNFGEL 0.000312107 0.000000000 0.00% -0.16% -0.78% -4.63% -1.30% 2025-07-23
GNFGHS 0.001204414 0.000000012 0.00% 0.35% 1.26% -29.52% -32.95% 2025-07-23
GNFGMD 0.00838760 0.00000000 0.00% -0.01% -0.09% 0.00% 4.18% 2025-07-22
GNFGTQ 0.000884573 0.000000000 0.00% 0.01% -0.38% -1.24% -1.94% 2025-07-23
GNFGYD 0.0240420 0.0000692 -0.29% 0.13% -0.48% -1.14% -0.84% 2025-07-23
GNFHKD 0.000904759 0.000000041 0.00% 0.02% -0.16% 0.21% -0.22% 2025-07-23
GNFHNL 0.00301799 0.00000000 0.00% 0.09% 0.06% 2.55% 4.80% 2025-07-23
GNFHTG 0.0151237 0.0000010 -0.01% -0.07% -0.21% -0.08% -1.48% 2025-07-23
GNFHUF 0.0391999 0.0000453 0.12% -1.40% -2.45% -15.10% -6.30% 2025-07-23
GNFAFN 0.0079614 0.0001064 -1.32% -0.10% -2.96% -2.65% -3.30% 2025-07-23
GNFALG 0.000 0.000 10.40% 9.79% -32.03% 25.77% -47.71% 2025-07-23
GNFALL 0.0095891 0.0000144 0.15% -1.37% -2.00% -12.99% -10.72% 2025-07-23
GNFAMD 0.0442010 0.0000530 -0.12% -0.17% -0.85% -3.88% -2.06% 2025-07-23
GNFAOA 0.1058779 0.0000000 0.00% -0.01% -0.46% -1.29% 2.25% 2025-07-23
GNFBSD 0.000115254 0.000000003 0.00% -0.01% -0.19% -0.86% -0.90% 2025-07-23
GNFBWP 0.00153824 0.00006633 -4.13% -6.54% -1.42% -5.26% -2.82% 2025-07-23
GNFBYR 0.000375716 0.000001464 -0.39% -0.40% -0.58% -1.05% -1.28% 2025-07-23
GNFATM 0.000 0.000 8.78% 0.95% -13.47% 30.17% 26.85% 2025-07-23
GNFAUD 0.000174597 0.000001287 -0.73% -1.18% -1.77% -7.04% -1.15% 2025-07-23
GNFAVX 0.000 0.000 8.10% -5.32% -24.08% 47.02% 17.29% 2025-07-23
GNFAZN 0.000195932 0.000000000 0.00% -0.01% -0.19% -0.57% -0.94% 2025-07-23
GNFBCH 0.000 0.000 2.92% -2.51% -11.65% -16.07% -29.97% 2025-07-23
GNFBDT 0.01403216 0.00001441 0.10% 0.19% -0.64% 1.43% 2.70% 2025-07-22
GNFBGN 0.000192220 0.000000357 0.19% -1.06% -1.48% -12.49% -8.33% 2025-07-23
GNFBHD 0.0000434507 0.0000000023 -0.01% -0.01% -0.27% -0.88% -0.92% 2025-07-23
GNFBIF 0.34351 0.00001 0.00% 0.02% -0.11% -0.08% 2.34% 2025-07-23
GNFBNB 0.000 0.000 1.19% -8.82% -17.15% -10.76% -26.73% 2025-07-23
GNFBND 0.000147214 0.000000173 -0.12% -0.65% -0.73% -7.24% -5.91% 2025-07-23
GNFBOB 0.000796439 0.000001694 -0.21% -0.37% -0.40% -1.21% -0.88% 2025-07-23
GNFISK 0.0139711 0.0000081 0.06% -1.46% -1.63% -13.53% -12.98% 2025-07-23
GNFJMD 0.0184878 0.0000053 0.03% 0.30% 0.12% 2.79% 1.77% 2025-07-23
GNFJOD 0.0000817150 0.0000000692 0.08% -0.01% -0.05% -0.91% -0.91% 2025-07-23
GNFKES 0.0148850 0.0000115 -0.08% -0.05% -0.23% -0.63% -3.44% 2025-07-23
GNFKGS 0.01007009 0.00000886 -0.09% -0.10% -0.24% -0.43% 2.59% 2025-07-23
GNFKHR 0.46196 0.00113 -0.24% -0.03% -0.21% -1.08% -3.09% 2025-07-23
GNFKMF 0.0483490 0.0002881 -0.59% -0.62% -2.46% -12.25% -8.42% 2025-07-23
GNFILS 0.000383911 0.000000640 -0.17% -0.78% -3.50% -9.21% -8.97% 2025-07-23
GNFIQD 0.15039 0.00059 -0.39% -0.40% -0.58% -1.17% -1.33% 2025-07-23
GNFCDF 0.33539 0.00000 0.00% -0.06% -0.10% 1.00% -0.21% 2025-07-22
GNFCLP 0.1093886 0.0001245 -0.11% -1.90% -0.08% -5.38% -0.65% 2025-07-23
GNFKYD 0.0000958048 0.0000000000 0.00% -0.05% -0.19% -0.86% -2.93% 2025-07-22
GNFKZT 0.0621103 0.0004766 0.77% 2.47% 3.12% 1.84% 12.65% 2025-07-23
GNFLAK 2.48454 0.00001 0.00% -0.03% -0.26% -1.53% -3.72% 2025-07-23
GNFLBP 10.32670 0.00572 0.06% -0.01% -0.19% -0.75% -0.88% 2025-07-23
GNFLKR 0.0347721 0.0000058 0.02% 0.13% 0.15% 2.02% -1.58% 2025-07-23
GNFLNK 0.000 0.000 8.01% -8.27% -26.47% 8.54% -27.16% 2025-07-23
GNFLRD 0.0231084 0.0000000 0.00% -0.05% 0.06% 7.74% -0.34% 2025-07-22
GNFLSL 0.00202357 0.00000108 -0.05% -2.06% -1.89% -7.57% -5.42% 2025-07-23
GNFLTC 0.000001027845 0.000000064951 6.75% -12.99% -24.49% -9.19% -37.08% 2025-07-23
GNFLUN 1.92 0.27 16.67% -0.04% -0.18% 81.77% 45.40% 2025-07-23
GNFLYD 0.000623235 0.000001256 -0.20% -0.24% -0.89% 9.33% 10.90% 2025-07-23
GNFMAD 0.00104276 0.00000000 0.00% 0.41% -1.19% -11.34% -9.09% 2025-07-23
GNFMDL 0.00194894 0.00000692 0.36% 0.46% -1.26% -8.30% -5.53% 2025-07-23
GNFMGA 0.50914 0.00144 -0.28% -1.07% -0.83% -6.67% -3.49% 2025-07-23
GNFMKD 0.00609520 0.00000426 -0.07% 0.35% -1.19% -11.03% -7.32% 2025-07-22
GNFMMK 0.24131 0.00000 0.00% -0.05% -0.19% -0.86% -3.07% 2025-07-22
GNFMNT 0.41353 0.00023 0.06% -0.01% -0.05% 4.01% 2.26% 2025-07-23
GNFMOP 0.000932173 0.000000346 -0.04% -0.02% -0.31% 0.18% -0.32% 2025-07-23
GNFMTC 0.001 0.000 8.75% 1.16% -20.24% 94.14% 122.18% 2025-07-23
GNFMUR 0.00522676 0.00001614 -0.31% -0.21% -1.08% -3.93% -3.53% 2025-07-23
GNFMVR 0.00178182 0.00000000 0.00% -0.01% -0.19% -0.60% -0.68% 2025-07-22
GNFMWK 0.1998513 0.0000392 0.02% 0.01% -0.17% -0.84% -1.02% 2025-07-23
GNFTZS 0.29707 0.00375 -1.25% -1.35% -4.54% 5.38% -4.91% 2025-07-23
GNFUAH 0.00481929 0.00000408 -0.08% -0.33% -0.51% -1.41% 0.43% 2025-07-23
GNFUGX 0.41380 0.00022 0.05% 0.08% -0.61% -3.08% -3.74% 2025-07-23
GNFUNI 0.000 0.000 5.92% -12.38% -30.85% 28.78% -27.66% 2025-07-23
GNFURY 0.00463329 0.00002056 -0.44% -0.62% -1.07% -8.71% -1.56% 2025-07-23
GNFUSC 0.000 0.000 0.00% 0.02% -0.15% -0.85% -0.74% 2025-07-23
GNFUSD 0.000115260 0.000000007 0.01% 0.02% -0.16% -0.85% -0.73% 2025-07-23
GNFUST 0.000 0.000 0.01% 0.03% -0.15% -1.08% -0.78% 2025-07-23
GNFUZS 1.46419 0.00241 -0.16% -0.59% 2.17% -2.36% -0.02% 2025-07-23
GNFVND 3.01389 0.00058 0.02% 0.04% -0.44% 1.75% 2.17% 2025-07-23
GNFXAF 0.0644732 0.0009495 -1.45% -0.44% -3.11% -13.38% -8.20% 2025-07-23
GNFXLM 0.000 0.000 10.36% 6.00% -41.97% -23.22% -76.20% 2025-07-23
GNFXMR 0.000 0.000 3.59% 5.52% -0.03% -39.15% -49.39% 2025-07-23
GNFXOF 0.0644727 0.0001333 -0.21% -0.39% -2.13% -11.51% -8.18% 2025-07-23
GNFXPF 0.0117218 0.0000243 -0.21% -1.27% -1.65% -12.25% -8.74% 2025-07-23
GNFXRP 0.000036184 0.000003738 11.52% -4.47% -31.32% -35.44% -80.79% 2025-07-23
GNFYER 0.0277704 0.0000000 0.00% -0.19% -0.77% -4.09% -4.51% 2025-07-22
GNFZAR 0.00202486 0.00000239 0.12% -1.99% -1.83% -7.60% -5.49% 2025-07-23
GNFZIG 0.003 0.000 0.00% -0.12% -0.96% 2.95% 89.27% 2025-07-23
GNFZMW 0.003 0.000 0.24% 1.76% -0.38% -17.76% -11.19% 2025-07-23
GNFADA 0.000 0.000 10.72% -6.31% -28.11% 2.28% -50.56% 2025-07-23
GNFNPR 0.0159333 0.0000058 0.04% 0.67% -0.60% 0.06% 2.30% 2025-07-23
GNFNZD 0.000190601 0.000001559 -0.81% -1.69% -0.76% -8.30% -2.73% 2025-07-23
GNFOMR 0.0000443462 0.0000000012 0.00% -0.01% -0.19% -0.92% -0.99% 2025-07-23
GNFPAB 0.000115311 0.000000012 0.01% 0.04% -0.14% -0.81% -0.84% 2025-07-23
GNFPEN 0.000410811 0.000000507 0.12% 0.08% -0.94% -5.86% -6.02% 2025-07-23
GNFPGK 0.000484458 0.000000035 -0.01% 1.58% 1.84% 2.59% 6.31% 2025-07-23
GNFPHP 0.00654434 0.00001775 -0.27% 0.01% -1.63% -3.08% -3.82% 2025-07-23
GNFPKR 0.0328123 0.0000264 -0.08% 0.00% 0.18% 1.39% 1.28% 2025-07-23
GNFPYG 0.86325 0.01322 -1.51% -3.28% -6.36% -4.95% -1.90% 2025-07-23
GNFQAR 0.000420169 0.000000046 -0.01% 0.02% -0.18% -0.83% -0.94% 2025-07-23
GNFRON 0.000498093 0.000000968 0.19% -1.27% -1.02% -10.83% -6.58% 2025-07-23
GNFRSD 0.0115136 0.0000273 0.24% -1.06% -1.54% -12.36% -8.29% 2025-07-23
GNFMYR 0.000487236 0.000000461 -0.09% -0.37% -0.78% -6.27% -10.51% 2025-07-23
GNFMZN 0.00736357 0.00000231 -0.03% -0.01% -0.22% -0.88% -0.91% 2025-07-23
GNFNAD 0.00202443 0.00000022 -0.01% -2.02% -1.93% -7.53% -5.38% 2025-07-23
GNFNIO 0.00424112 0.00000554 0.13% -0.02% -0.20% -0.32% -0.92% 2025-07-23
GNFRWF 0.16660 0.00000 0.00% 0.39% 0.67% 4.66% 8.89% 2025-07-23
GNFSCR 0.00166727 0.00003943 2.42% -1.43% -3.10% 0.64% 3.23% 2025-07-23
GNFSDG 0.0692099 0.0000207 0.03% 0.02% -0.18% -0.58% -0.67% 2025-07-23
GNFTTD 0.000782159 0.000000576 -0.07% 0.00% -0.33% -0.56% -0.92% 2025-07-23
GNFSGD 0.000147114 0.000000265 -0.18% -0.52% -0.44% -7.34% -5.72% 2025-07-23
GNFSLL 2.62708 0.02505 -0.94% 0.78% 1.29% -1.22% 0.33% 2025-07-23
GNFSOL 0.000 0.000 8.53% -8.31% -23.17% -1.19% -7.16% 2025-07-23
GNFSOS 0.0658618 0.0000058 -0.01% -0.02% -0.20% -0.26% -0.34% 2025-07-23
GNFSRD 0.00423596 0.00003016 -0.71% -1.57% -4.22% 2.80% 21.40% 2025-07-22
GNFSSP 0.5222498 0.0005124 0.10% 0.08% -0.02% 15.69% 179.01% 2025-07-22
GNFSTD 0.00243141 0.00000134 0.06% -1.13% -1.50% -12.51% -7.31% 2025-07-23
GNFSVC 0.001008437 0.000000012 0.00% -0.07% -0.24% -0.86% -0.90% 2025-07-23
GNFSYP 1.49888 0.00000 0.00% -0.05% -0.14% -0.86% -3.05% 2025-07-22
GNFSZL 0.00202298 0.00000668 -0.33% -2.09% -2.05% -7.53% -5.40% 2025-07-23
GNFTHB 0.00370541 0.00000346 -0.09% -1.27% -1.99% -7.15% -11.92% 2025-07-23
GNFTJS 0.00110586 0.00000060 -0.05% -0.32% -3.02% -12.33% -10.71% 2025-07-23
GNFTMT 0.000404541 0.000000000 0.00% 0.29% 0.11% -0.42% -0.51% 2025-07-22
GNFTND 0.000336461 0.000005820 1.76% 0.49% 0.01% -9.23% -6.92% 2025-07-23