GNFYER - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0245

Изменение за день:

0 0%

Ежегодный:

-7.63%

Ok

width

height

	Цена		День	%День	%Год	Дата
GNFJPY	0.0103		0.000001	0.01%	-11.81%	2021-01-21
YERJPY	0.4206		-0.00002	-0.005%	-4.67%	2021-01-21
GNFCNY	0.0006		-0.0000001	-0.01%	-12.62%	2021-01-21
YERCNY	0.0262		-0.00002	-0.07%	-5.42%	2021-01-21
GNFCHF	0.0001		-0.00000001	-0.01%	-14.12%	2021-01-21
YERCHF	0.0036		-0.000002	-0.06%	-7.17%	2021-01-21
GNFCAD	0.0001		-0.00000005	-0.04%	-10.20%	2021-01-21
YERCAD	0.0051		-0.000005	-0.10%	-2.37%	2021-01-21
GNFBRL	0.0005		-0.00001	-1.23%	17.39%	2021-01-20
YERBRL	0.0215		-0.0002	-1.14%	27.13%	2021-01-20
GNFAUD	0.0001		-0.0000001	-0.04%	-17.63%	2021-01-21
GNFEUR	0.0001		-0.0000001	-0.08%	-14.46%	2021-01-21
GNFGBP	0.0001		-0.000000003	-0.004%	-10.14%	2021-01-21
GNFNZD	0.0001		-0.0000001	-0.06%	-14.33%	2021-01-21
GNFUSD	0.0001		0	0%	-6.52%	2021-01-21
GNFYER	0.0245		0	0%	-7.63%	2021-01-21
YERAUD	0.0052		-0.00001	-0.12%	-10.84%	2021-01-21
YEREUR	0.0033		-0.000004	-0.12%	-7.51%	2021-01-21
YERGBP	0.0030		-0.000002	-0.05%	-3.50%	2021-01-21
YERNZD	0.0056		-0.000003	-0.05%	-7.25%	2021-01-21
YERUSD	0.0041		0	0%	1.20%	2021-01-21

	Фактический	Chg	%Chg
EURUSD	1.21356	0.0020	0.17%
GBPUSD	1.37016	0.0030	0.22%
AUDUSD	0.77744	0.0012	0.16%
NZDUSD	0.72108	0.0019	0.27%
USDJPY	103.37	0.1680	-0.16%
USDCNY	6.45835	0.0031	-0.05%
USDCHF	0.88851	0.0006	-0.07%
USDCAD	1.26113	0.0014	-0.11%
USDMXN	19.5493	0.0344	-0.18%
USDINR	72.9725	0.0625	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2100	0.3019	-0.41%
DXY	90.251	0.2244	-0.25%
BTCUSD	34,650.00	847	-2.39%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,256	307	0.99%
S&P 500	3,864.19	12	0.32%
NASDAQ 100	13,381	85	0.64%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,633	50	1.40%
SENSEX	50,136	344	0.69%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.2200	0.08	-0.15%
Brent	56.0100	0.07	-0.12%
Natural gas	2.5140	0.02	-0.91%
Gasoline	1.5416	0.00	-0.15%
Heating oil	1.5958	0.00	-0.29%
Gold	1,874.50	3.59	0.19%
Silver	25.997	0.19	0.74%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,382.5000	6.50	0.47%
Wheat	673.2500	5.50	0.82%
Cotton	82.34	0.75	0.92%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]