Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
GYDJPY 0.75997 0.00391 0.52% -0.23% -2.35% 1.47% 7.98% 2026-08-20
GYDCNY 0.0321908 0.0000140 0.04% -0.12% -0.71% -3.43% -6.18% 2026-08-20
GYDCHF 0.00382135 0.00000978 0.26% -1.70% -1.51% 0.87% -0.53% 2026-08-20
GYDCAD 0.00659579 0.00000483 -0.07% -0.97% -2.12% 0.61% -0.50% 2026-08-20
GYDMXN 0.0813178 0.0003197 0.39% -0.23% -2.59% -5.55% -9.34% 2026-08-20
GYDINR 0.45869 0.00208 0.46% 0.70% -0.74% 6.82% 10.33% 2026-08-20
GYDBRL 0.0248578 0.0001188 0.48% 0.23% 1.66% -5.69% -5.13% 2026-08-20
GYDRUB 0.39981 0.00631 -1.55% 1.17% 6.24% 6.26% 3.95% 2026-08-20
GYDKRW 6.68569 0.04816 0.73% -1.32% -5.42% -2.87% 0.10% 2026-08-20
GYDIDR 85.1561 0.0700 0.08% -0.22% -0.88% 6.76% 9.46% 2026-08-20
GYDTRY 0.2295625 0.0004702 0.21% 0.60% 1.61% 11.87% 17.43% 2026-08-20
GYDSAR 0.0179737 0.0000231 0.13% 0.28% -0.06% 0.29% 0.24% 2026-08-20
GYDSEK 0.0454145 0.0002914 0.65% -0.81% -2.07% 3.11% -0.82% 2026-08-20
GYDNGN 6.45395 0.00074 -0.01% -0.93% -2.34% -6.56% -12.12% 2026-08-20
GYDPLN 0.0176921 0.0000269 0.15% -0.87% -2.69% 3.04% 1.59% 2026-08-20
GYDARS 7.16735 0.01045 0.15% 0.51% 1.02% 3.37% 15.35% 2026-08-20
GYDNOK 0.0446879 0.0000918 0.21% -1.51% -3.58% -7.29% -8.59% 2026-08-20
GYDTWD 0.15278 0.00050 0.33% -0.79% -1.22% 2.00% 5.59% 2026-08-20
GYDIRR 6570.626 7.226 0.11% 0.06% -0.42% 3,170.47% 3,172.60% 2026-08-19
GYDAED 0.0175802 0.0000233 0.13% 0.18% -0.06% 0.18% 0.19% 2026-08-20
GYDCOP 14.6121 0.0187 0.13% -2.88% -6.25% -18.88% -24.04% 2026-08-20
GYDCRC 2.16922 0.00311 0.14% 1.12% -0.16% -8.74% -10.02% 2026-08-20
GYDCUC 0.11489 0.00016 0.14% 0.19% -0.05% 0.19% 0.19% 2026-08-20
GYDCVE 0.45359 0.00015 0.03% -0.95% -2.31% 0.57% 0.06% 2026-08-20
GYDCZK 0.09890 0.00003 -0.03% -1.58% -2.62% 0.59% -1.51% 2026-08-20
GYDDAI 0.005 0.000 0.07% 0.16% -0.08% 0.16% 0.19% 2026-08-20
GYDDJF 0.85247 0.00122 0.14% 0.19% -0.05% 0.19% 0.19% 2026-08-20
GYDDKK 0.0306298 0.0000281 0.09% -1.16% -2.36% 0.77% 0.07% 2026-08-20
GYDDOP 0.27990 0.00184 -0.65% 0.09% 0.01% -7.14% -5.70% 2026-08-20
GYDDOT 0.006 0.000 -4.67% -6.23% -0.17% 116.73% 370.53% 2026-08-20
GYDDZD 0.63576 0.00075 0.12% 0.13% -0.32% 2.70% 2.44% 2026-08-20
GYDEGP 0.2433222 0.0012094 0.50% 1.41% -0.58% 6.77% 4.83% 2026-08-20
GYDERN 0.0718047 0.0001030 0.14% 0.19% -0.05% 0.19% 0.19% 2026-08-20
GYDETB 0.78243 0.01038 1.35% 1.94% 1.91% 5.39% 15.43% 2026-08-20
GYDETH 0.00000209965 0.00000002707 -1.27% -17.46% -16.57% 30.39% 90.34% 2026-08-20
GYDEUR 0.00409735 0.00000391 0.10% -1.16% -2.35% 0.68% -0.08% 2026-08-20
GYDFJD 0.0105328 0.0000194 0.18% -1.32% -1.10% -3.06% -2.99% 2026-08-20
GYDGBP 0.00351217 0.00000097 -0.03% -0.80% -1.50% -1.06% -1.01% 2026-08-20
GYDGEL 0.0124701 0.0000131 0.11% -0.27% -0.73% -3.19% -3.41% 2026-08-20
GYDGHS 0.0532906 0.0003823 0.72% -1.15% -3.79% 6.18% 1.93% 2026-08-20
GYDGMD 0.35759 0.00051 0.14% 0.23% 0.36% 1.36% 2.70% 2026-08-20
GYDGNF 42.0608 0.0603 0.14% 0.21% 0.09% 0.63% 1.54% 2026-08-20
GYDGTQ 0.0365294 0.0000524 0.14% 0.22% -0.01% -0.32% -0.29% 2026-08-20
GYDHKD 0.0375475 0.0000656 0.18% 0.15% -0.01% 0.98% 0.60% 2026-08-20
GYDHNL 0.12837 0.00020 0.16% 0.22% 0.08% 1.92% 2.77% 2026-08-20
GYDHTG 0.62669 0.00145 0.23% 0.28% 0.12% 0.23% 0.24% 2026-08-20
GYDHUF 1.49647 0.00786 0.53% -0.94% -1.43% -4.33% -7.48% 2026-08-20
GYDAFN 0.31115 0.00049 0.16% 0.22% -1.44% -1.43% -4.77% 2026-08-20
GYDALG 0.056 0.002 -3.75% -7.45% -2.79% 29.89% 201.56% 2026-08-20
GYDALL 0.37961 0.00019 0.05% -1.36% -3.56% -3.43% -4.73% 2026-08-20
GYDAMD 1.61963 0.12492 -7.16% -7.36% -7.58% -11.11% -11.61% 2026-08-20
GYDAOA 4.40162 0.01348 0.31% 0.36% -0.03% 0.25% 0.46% 2026-08-20
GYDBSD 0.00479033 0.00001022 0.21% 0.26% 0.02% 0.26% 0.26% 2026-08-20
GYDBTC 0.000000066651 0.000000002420 -3.50% -11.64% -9.22% 22.05% 59.38% 2026-08-20
GYDBWP 0.0643538 0.0002170 -0.34% -4.57% -5.29% -4.04% -5.66% 2026-08-20
GYDBYR 0.0145697 0.0000305 0.21% 2.10% 5.31% 3.81% -9.45% 2026-08-20
GYDATM 0.003 0.000 0.89% -5.35% 0.84% 30.47% 202.29% 2026-08-20
GYDAUD 0.00673426 0.00002542 0.38% -0.46% -1.62% -5.95% -9.30% 2026-08-20
GYDAVX 0.001 0.000 -0.72% -7.24% -3.65% 80.62% 243.91% 2026-08-20
GYDAZN 0.00813787 0.00001167 0.14% 0.19% -0.05% 0.19% 0.19% 2026-08-20
GYDBCH 0.000 0.000 -1.55% -1.27% 1.91% 178.26% 160.50% 2026-08-20
GYDBDT 0.58473 0.00060 0.10% -0.62% -1.04% 0.07% 0.73% 2026-08-20
GYDBHD 0.00180469 0.00000254 0.14% 0.18% -0.08% 0.20% 0.19% 2026-08-20
GYDBIF 14.31805 0.04223 0.30% 0.23% 0.11% 1.29% 0.47% 2026-08-20
GYDBNB 0.000 0.000 -2.35% -4.75% -11.18% 34.94% 35.39% 2026-08-20
GYDBND 0.00608808 0.00001160 0.19% -0.50% -1.55% -0.91% -0.88% 2026-08-20
GYDBOB 0.0552561 0.0001175 0.21% -1.36% 6.58% 67.01% 67.13% 2026-08-20
GYDISK 0.58162 0.00046 -0.08% -1.21% -3.07% -2.86% -1.09% 2026-08-20
GYDJMD 0.75785 0.00158 0.21% 0.26% -0.26% -0.18% -1.17% 2026-08-20
GYDJOD 0.00339397 0.00000487 0.14% 0.19% -0.05% 0.19% 0.19% 2026-08-20
GYDKES 0.61944 0.00041 0.07% 0.31% 0.03% 0.50% 0.35% 2026-08-20
GYDKGS 0.41862 0.00060 0.14% 0.19% -0.05% 0.20% 0.20% 2026-08-20
GYDKHR 19.2596 0.0664 -0.34% -0.37% -0.36% 0.55% 0.65% 2026-08-20
GYDKMF 2.02011 0.00494 -0.24% -0.97% -2.35% 0.64% 0.07% 2026-08-20
GYDILS 0.0143267 0.0000987 0.69% 0.46% -2.08% -5.92% -11.93% 2026-08-20
GYDIQD 6.27501 0.01297 0.21% 0.26% 0.01% 0.26% 0.28% 2026-08-20
GYDCDF 10.97415 0.01574 0.14% 0.30% -0.72% 0.63% -20.87% 2026-08-20
GYDCLP 4.43198 0.02634 0.60% 1.42% -0.95% 3.05% -3.99% 2026-08-20
GYDKYD 0.00395554 0.00000378 0.10% 0.05% -0.24% -0.40% -0.45% 2026-08-19
GYDKZT 2.18705 0.02308 -1.04% -1.64% -2.89% -9.79% -14.97% 2026-08-20
GYDLAK 107.9076 0.2235 0.21% 0.10% -0.35% 4.46% 4.56% 2026-08-20
GYDLBP 428.95443 0.89515 0.21% 0.26% 0.02% 0.26% 0.26% 2026-08-20
GYDLKR 1.58047 0.00170 -0.11% -1.03% -1.88% 6.75% 9.81% 2026-08-20
GYDLNK 0.000 0.000 0.05% -17.69% -18.68% 15.63% 150.43% 2026-08-20
GYDLRD 0.85960 0.00041 -0.05% -0.05% -0.98% 1.59% -10.31% 2026-08-14
GYDLSL 0.0773466 0.0003934 0.51% 0.30% -2.29% -2.20% -8.41% 2026-08-20
GYDLTC 0.0001013884 0.0000011398 -1.11% -4.87% 0.19% 62.93% 146.20% 2026-08-20
GYDLUN 95.56 0.23 -0.24% 0.00% 39.67% 0.00% 19.71% 2026-07-28
GYDLYD 0.0303365 0.0000942 -0.31% -0.49% -0.93% 17.24% 17.15% 2026-08-20
GYDMAD 0.0442676 0.0003849 -0.86% -0.81% -0.97% 1.66% 2.89% 2026-08-20
GYDMDL 0.0816180 0.0002654 -0.32% -0.80% -2.62% 2.05% 2.39% 2026-08-20
GYDMGA 20.4717 0.1081 -0.53% -0.86% -0.72% -6.65% -2.78% 2026-08-20
GYDMKD 0.25201 0.00134 -0.53% -0.93% -2.49% 0.67% -0.06% 2026-08-20
GYDMMK 10.00813 0.00956 0.10% 0.05% -0.24% 0.05% 0.00% 2026-08-19
GYDMNT 17.2236 0.0319 0.19% 0.19% 0.26% 1.26% 0.14% 2026-08-20
GYDMOP 0.0386932 0.0000775 0.20% 0.17% 0.01% 0.94% 0.59% 2026-08-20
GYDMTC 0.058 0.000 0.03% -8.90% -1.83% 22.95% 198.49% 2026-08-20
GYDMUR 0.22408 0.00049 -0.22% -0.36% -0.73% 1.40% 2.09% 2026-08-20
GYDMVR 0.0740067 0.0001061 0.14% 0.19% -0.05% 0.19% 0.19% 2026-08-20
GYDMWK 8.29904 0.01190 0.14% 0.19% -0.05% 0.19% 0.19% 2026-08-20
GYDTZS 12.6758 0.0324 0.26% 0.12% 0.44% 7.85% 5.91% 2026-08-20
GYDUAH 0.21367 0.00024 -0.11% -0.07% -0.31% 5.60% 8.15% 2026-08-20
GYDUGX 17.8178 0.0127 -0.07% 0.54% 0.42% 2.93% 4.75% 2026-08-20
GYDUNI 0.001 0.000 -1.14% -2.39% -1.30% 53.25% 188.81% 2026-08-20
GYDURY 0.19198 0.00040 0.21% 0.29% -0.30% 2.89% -0.06% 2026-08-20
GYDUSC 0.005 0.000 0.14% 0.18% -0.05% 0.16% 0.19% 2026-08-20
GYDUSD 0.00478698 0.00000686 0.14% 0.19% -0.05% 0.19% 0.19% 2026-08-20
GYDUST 0.005 0.000 0.16% 0.16% -0.04% 0.12% 0.28% 2026-08-20
GYDUZS 56.7144 0.3335 0.59% -0.73% -0.99% -1.12% -5.04% 2026-08-20
GYDVND 124.957 0.189 -0.15% 0.38% -0.78% -0.56% -0.90% 2026-08-20
GYDXAF 2.68626 0.00724 -0.27% -2.61% -3.31% 0.72% -1.45% 2026-08-20
GYDXLM 0.026 0.002 -6.46% -12.03% 3.84% 10.81% 123.24% 2026-08-20
GYDXMR 0.000 0.000 1.10% -6.16% -19.49% 3.73% -37.89% 2026-08-20
GYDXOF 2.68629 0.01806 -0.67% -1.10% -2.11% 0.58% 0.04% 2026-08-20
GYDXPF 0.48839 0.00076 -0.16% -1.41% -2.59% 0.48% -0.35% 2026-08-20
GYDXRP 0.00403029 0.00030471 -7.03% -15.28% -6.43% 55.16% 148.94% 2026-08-20
GYDYER 1.13487 0.00165 0.15% 0.16% -0.65% -0.34% -1.11% 2026-08-20
GYDZAR 0.0774461 0.0005484 0.71% 0.41% -2.12% -2.13% -8.21% 2026-08-20
GYDZIG 0.127 0.000 0.03% 0.39% -0.65% 2.12% -0.30% 2026-08-20
GYDZMW 0.09 0.00 1.02% 0.57% 2.98% -14.46% -18.82% 2026-08-20
GYDADA 0.025 0.001 -2.79% -4.51% -11.29% 74.22% 360.70% 2026-08-20
GYDNPR 0.73312 0.00076 0.10% 0.59% -0.81% 6.71% 10.14% 2026-08-20
GYDNZD 0.00805062 0.00000213 -0.03% -1.26% -1.83% -3.01% -1.81% 2026-08-20
GYDOMR 0.00184299 0.00000336 0.18% 0.26% 0.02% 0.25% 0.25% 2026-08-20
GYDPAB 0.00478602 0.00000591 0.12% 0.17% -0.07% 0.17% 0.17% 2026-08-20
GYDPEN 0.0160402 0.0000578 -0.36% -0.07% -1.23% -0.18% -4.68% 2026-08-20
GYDPGK 0.0215361 0.0000395 0.18% 1.86% 2.02% 5.82% 6.64% 2026-08-20
GYDPHP 0.29588 0.00062 0.21% 1.08% 0.17% 5.11% 8.44% 2026-08-20
GYDPKR 1.32914 0.00237 0.18% 0.15% -0.17% -0.73% -1.96% 2026-08-20
GYDPYG 28.8421 0.0595 0.21% 1.15% -0.68% -8.05% -16.46% 2026-08-20
GYDQAR 0.0174615 0.0000442 0.25% 0.24% 0.06% -0.01% 0.27% 2026-08-20
GYDRON 0.0215180 0.0000390 0.18% -0.86% -2.15% 3.78% 3.77% 2026-08-20
GYDRSD 0.48087 0.00077 0.16% -1.13% -2.35% 0.73% 0.09% 2026-08-20
GYDMYR 0.0193629 0.0000377 -0.19% -0.81% -1.20% -0.13% -4.10% 2026-08-20
GYDMZN 0.30584 0.00034 0.11% 0.18% 0.46% 0.62% 0.16% 2026-08-20
GYDNAD 0.0773911 0.0004379 0.57% 0.32% -2.24% -2.16% -8.36% 2026-08-20
GYDNIO 0.17630 0.00039 0.22% 0.27% 0.03% 0.27% 0.27% 2026-08-20
GYDRWF 7.04125 0.01530 0.22% 0.25% 0.19% 1.18% 2.06% 2026-08-20
GYDSCR 0.0657764 0.0050123 -7.08% -1.07% -6.59% -9.66% -5.90% 2026-08-20
GYDSDG 2.87937 0.01048 0.37% 0.41% 0.17% 0.43% 0.39% 2026-08-20
GYDTTD 0.0324624 0.0000662 0.20% 0.20% -0.15% -0.04% 0.27% 2026-08-20
GYDSGD 0.00608856 0.00001189 0.20% -0.49% -1.54% -0.92% -0.84% 2026-08-20
GYDSLL 115.2047 0.1652 0.14% 0.32% -0.07% 4.09% 3.39% 2026-08-20
GYDSOL 0.000 0.000 -1.65% -12.71% -10.29% 43.83% 116.76% 2026-08-20
GYDSOS 2.73758 0.00574 0.21% 0.26% 0.02% 0.43% 0.26% 2026-08-20
GYDSRD 0.18110 0.00046 0.25% 0.50% 0.47% -1.04% 0.32% 2026-08-20
GYDSSP 26.71984 0.06879 0.26% 11.57% 17.10% 24.65% 25.12% 2026-08-14
GYDSTD 0.10138 0.00004 0.04% -1.18% -2.37% 0.71% -0.12% 2026-08-20
GYDSVC 0.0419143 0.0000668 0.16% 0.20% -0.03% 0.20% 0.20% 2026-08-20
GYDSYP 0.5840 0.0007 0.13% 0.19% -0.09% 10.52% -6.01% 2026-08-20
GYDSZL 0.0772719 0.0003058 0.40% 0.20% -2.36% -2.45% -8.50% 2026-08-20
GYDTHB 0.15757 0.00025 0.16% -0.40% -2.20% 4.70% 1.35% 2026-08-20
GYDTJS 0.0442604 0.0001161 0.26% 0.26% -0.09% 0.31% -1.35% 2026-08-20
GYDTMT 0.0167544 0.0000240 0.14% 0.19% -0.05% 0.21% 0.21% 2026-08-20
GYDTND 0.0139325 0.0000711 0.51% -0.71% -1.11% 1.06% 1.12% 2026-08-20