Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
GYDJPY 0.69300 0.00697 1.02% 0.04% 0.79% -7.87% -10.37% 2025-07-03
GYDCNY 0.0342714 0.0000394 0.12% 0.03% -0.21% -2.29% -1.92% 2025-07-03
GYDCHF 0.00381162 0.00002720 0.72% -0.80% -3.13% -12.12% -11.57% 2025-07-03
GYDCAD 0.00650774 0.00001243 0.19% -0.71% -0.68% -5.31% -0.24% 2025-07-03
GYDMXN 0.0897362 0.0000291 -0.03% -0.73% -2.35% -9.96% 3.23% 2025-07-03
GYDINR 0.40868 0.00045 -0.11% -0.60% -0.15% -0.09% 2.30% 2025-07-03
GYDBRL 0.0260158 0.0000837 0.32% -2.19% -3.38% -12.00% -2.15% 2025-07-03
GYDRUB 0.37762 0.00035 0.09% 0.96% 0.13% -30.39% -10.16% 2025-07-03
GYDKRW 6.53733 0.05440 0.84% 0.61% -0.71% -7.48% -1.38% 2025-07-03
GYDIDR 77.6721 0.2247 0.29% -0.25% -0.46% -0.11% -0.69% 2025-07-03
GYDTRY 0.1905164 0.0005074 0.27% 0.35% 1.98% 12.79% 22.32% 2025-07-03
GYDSAR 0.0179273 0.0000002 0.00% 0.00% 0.08% -0.16% -0.12% 2025-07-03
GYDSEK 0.0458107 0.0003456 0.76% 1.35% -0.32% -13.38% -8.70% 2025-07-03
GYDNGN 7.30464 0.02801 -0.38% -1.44% -3.33% -1.03% 0.03% 2025-07-03
GYDPLN 0.0172812 0.0000177 0.10% -0.58% -3.76% -12.48% -9.34% 2025-07-03
GYDARS 5.87541 0.00054 0.01% 3.31% 3.89% 19.22% 34.39% 2025-07-03
GYDNOK 0.0483485 0.0002854 0.59% 0.04% -0.36% -11.15% -4.22% 2025-07-03
GYDTWD 0.13844 0.00006 -0.04% -1.42% -3.38% -11.71% -11.37% 2025-07-03
GYDIRR 200.777 0.466 -0.23% 0.05% 0.10% 0.01% -0.09% 2025-07-02
GYDAED 0.0175578 0.0000005 0.00% 0.02% 0.10% 0.00% -0.09% 2025-07-03
GYDCOP 19.0943 0.0132 0.07% -1.46% -3.11% -9.33% -2.76% 2025-07-03
GYDCRC 2.41315 0.00000 0.00% -0.03% -0.65% -0.36% -3.98% 2025-07-03
GYDCUC 0.11472 0.00000 0.00% 0.05% 0.10% 0.00% -0.10% 2025-07-02
GYDCVE 0.44874 0.00045 0.10% -1.12% -3.36% -12.00% -8.64% 2025-07-03
GYDCZK 0.10044 0.00055 0.55% -0.78% -3.93% -13.62% -9.87% 2025-07-03
GYDDAI 0.005 0.000 0.03% 0.00% 0.10% 0.02% -0.10% 2025-07-03
GYDDJF 0.85124 0.00000 0.00% 0.00% 0.10% 0.27% 0.11% 2025-07-03
GYDDKK 0.0303835 0.0001552 0.51% -0.46% -3.00% -11.71% -8.13% 2025-07-03
GYDDOP 0.28578 0.00002 0.01% 0.56% 1.34% -1.81% 0.89% 2025-07-03
GYDDOT 0.001 0.000 -0.84% -6.01% 16.10% 85.10% 69.36% 2025-07-03
GYDDZD 0.62124 0.00257 0.42% 0.19% -1.18% -3.97% -3.29% 2025-07-03
GYDEGP 0.2358987 0.0000000 0.00% -1.10% -0.55% -2.84% 2.52% 2025-07-03
GYDERN 0.0717017 0.0000000 0.00% 0.00% 0.10% 0.00% -0.10% 2025-07-03
GYDETB 0.65947 0.00005 0.01% 0.12% 1.14% 8.12% 139.08% 2025-07-03
GYDETH 0.00000184746 0.00000001186 -0.64% -6.50% 0.34% 28.73% 27.14% 2025-07-03
GYDEUR 0.00407262 0.00002119 0.52% -0.46% -3.02% -11.75% -8.15% 2025-07-03
GYDFJD 0.0107256 0.0000483 0.45% -0.11% -0.42% -3.70% 0.42% 2025-07-03
GYDGBP 0.00351169 0.00000949 0.27% 0.57% -0.60% -8.03% -6.44% 2025-07-03
GYDGEL 0.0129924 0.0000000 0.00% -0.18% -0.38% -3.45% -2.78% 2025-07-03
GYDGHS 0.0494823 0.0000081 0.02% 0.26% 1.26% -29.58% -32.63% 2025-07-03
GYDGMD 0.34763 0.00000 0.00% 0.00% 0.10% 0.80% 5.60% 2025-07-03
GYDGNF 41.4460 0.0096 0.02% 0.09% 0.14% 0.80% 0.78% 2025-07-03
GYDGTQ 0.0367543 0.0000000 0.00% -0.01% 0.15% -0.21% -1.11% 2025-07-03
GYDHKD 0.0375235 0.0000006 0.00% 0.01% 0.16% 1.07% 0.42% 2025-07-03
GYDHNL 0.12489 0.00000 0.00% 0.01% 0.37% 3.21% 5.04% 2025-07-03
GYDHTG 0.62774 0.00011 0.02% 0.06% 0.47% 0.87% -1.01% 2025-07-03
GYDHUF 1.62750 0.00784 0.48% -0.70% -4.02% -14.28% -6.94% 2025-07-03
GYDAFN 0.33389 0.00005 0.02% -0.74% 0.51% -0.71% -1.84% 2025-07-03
GYDALG 0.026 0.000 -1.15% -4.38% 7.12% 83.81% -23.20% 2025-07-03
GYDALL 0.39888 0.00222 0.56% -0.89% -3.41% -11.98% -10.41% 2025-07-03
GYDAMD 1.83829 0.00029 0.02% -0.19% 0.26% -2.78% -1.04% 2025-07-03
GYDAOA 4.39106 0.01251 -0.28% -0.27% 0.09% -0.44% 5.18% 2025-07-03
GYDBSD 0.00478059 0.00000048 0.01% 0.01% 0.11% 0.01% 0.19% 2025-07-03
GYDBTC 0.000000043794 0.000000000111 -0.25% -1.57% -3.31% -14.51% -44.93% 2025-07-03
GYDBWP 0.0634402 0.0001668 0.26% -0.93% -1.30% -4.97% -2.68% 2025-07-03
GYDBYR 0.0156458 0.0000024 0.02% 0.02% 0.11% 0.21% -0.07% 2025-07-03
GYDATM 0.001 0.000 -0.62% -4.75% 5.36% 47.08% 51.78% 2025-07-03
GYDAUD 0.00730134 0.00003883 0.53% -0.40% -1.20% -5.46% 2.42% 2025-07-03
GYDAVX 0.000 0.000 -0.64% -5.71% 13.36% 90.61% 41.92% 2025-07-03
GYDAZN 0.00812620 0.00000000 0.00% 0.00% 0.10% 0.30% -0.10% 2025-07-03
GYDBCH 0.000 0.000 2.17% -3.32% -19.56% -13.07% -25.36% 2025-07-03
GYDBDT 0.58640 0.00179 0.31% 0.31% 0.48% 3.09% 4.32% 2025-07-03
GYDBGN 0.00797323 0.00005019 0.63% -0.61% -2.92% -11.72% -8.08% 2025-07-03
GYDBHD 0.00180210 0.00000019 0.01% -0.06% 0.09% -0.03% -0.10% 2025-07-03
GYDBIF 14.23996 0.00024 0.00% 0.02% 0.17% 0.73% 3.16% 2025-07-03
GYDBNB 0.000 0.000 -0.10% -2.21% 0.36% 5.82% -15.64% 2025-07-03
GYDBND 0.00610277 0.00001816 0.30% -0.13% -0.90% -6.48% -5.95% 2025-07-03
GYDBOB 0.0330368 0.0001133 -0.34% -0.20% -0.25% -0.34% -0.06% 2025-07-03
GYDISK 0.58052 0.00198 0.34% -0.41% -4.42% -12.62% -12.18% 2025-07-03
GYDJMD 0.76378 0.00011 0.01% -0.32% 0.31% 3.28% 2.18% 2025-07-03
GYDJOD 0.00338910 0.00000096 -0.03% 0.10% 0.24% -0.06% -0.04% 2025-07-02
GYDKES 0.61759 0.00000 0.00% -0.04% 0.06% 0.27% 0.06% 2025-07-03
GYDKGS 0.41802 0.00000 0.00% 0.25% 0.10% 0.52% 1.52% 2025-07-03
GYDKHR 19.1897 0.0023 0.01% 0.14% 0.21% -0.06% -2.39% 2025-07-03
GYDKMF 1.99809 0.00473 -0.24% -1.73% -3.16% -11.81% -8.94% 2025-07-03
GYDILS 0.0159860 0.0001096 -0.68% -1.65% -4.87% -8.06% -10.96% 2025-07-03
GYDIQD 6.26281 0.00086 0.01% 0.01% 0.11% 0.09% -0.16% 2025-07-03
GYDCDF 13.91491 0.00000 0.00% 0.17% 0.32% 1.91% 2.33% 2025-07-02
GYDCLP 4.43786 0.01023 0.23% -0.95% -1.15% -6.64% -1.31% 2025-07-03
GYDKYD 0.00397347 0.00000000 0.00% -0.40% 0.10% 0.00% 0.05% 2025-07-02
GYDKZT 2.48308 0.00703 0.28% 0.18% 1.43% -0.98% 9.52% 2025-07-03
GYDLAK 103.0139 0.0167 0.02% -0.08% -0.13% -0.70% -2.51% 2025-07-03
GYDLBP 428.36147 0.06319 0.01% 0.01% 0.11% 0.13% -0.08% 2025-07-03
GYDLKR 1.43399 0.00421 0.29% 0.01% 0.27% 2.32% -1.52% 2025-07-03
GYDLNK 0.000 0.000 -1.94% -4.90% 2.25% 44.10% -1.73% 2025-07-03
GYDLRD 0.95841 0.00000 0.00% 0.30% 0.60% 8.67% 3.04% 2025-07-02
GYDLSL 0.0842467 0.0003260 0.39% -0.65% -1.27% -6.41% -4.41% 2025-07-03
GYDLTC 0.0000525172 0.0000022128 -4.04% -6.97% -1.49% 12.84% -21.22% 2025-07-03
GYDLUN 79.67 0.00 0.00% -16.67% 0.00% 83.33% 16.56% 2025-07-03
GYDLYD 0.0257443 0.0000038 0.01% -0.56% -0.98% 9.83% 10.60% 2025-07-03
GYDMAD 0.0430134 0.0001238 0.29% -0.89% -2.17% -11.06% -9.63% 2025-07-03
GYDMDL 0.0798279 0.0000813 0.10% -1.59% -2.19% -8.65% -6.63% 2025-07-03
GYDMGA 20.9976 0.0129 0.06% -0.55% -3.49% -6.39% -3.41% 2025-07-03
GYDMKD 0.25062 0.00026 0.11% -1.04% -2.39% -11.03% -8.49% 2025-07-03
GYDMMK 10.00813 0.00000 0.00% 0.05% 0.10% 0.00% -0.10% 2025-07-02
GYDMNT 17.1367 0.0000 0.00% 0.06% 0.32% 4.82% 5.32% 2025-07-03
GYDMOP 0.0386649 0.0000110 -0.03% -0.03% 0.14% 1.06% 0.45% 2025-07-03
GYDMTC 0.025 0.000 0.04% -6.00% 13.69% 138.18% 180.23% 2025-07-03
GYDMUR 0.21448 0.00050 0.23% -1.12% -0.75% -4.12% -4.79% 2025-07-03
GYDMVR 0.0739006 0.0000000 0.00% 0.00% 0.10% 0.26% 0.16% 2025-07-03
GYDMWK 8.28714 0.00000 0.00% 0.00% 0.10% 0.00% -0.06% 2025-07-03
GYDTZS 12.5910 0.0285 -0.23% -0.60% -1.99% 8.62% -0.87% 2025-07-03
GYDUAH 0.19962 0.00043 -0.21% 0.27% 0.36% -0.69% 2.53% 2025-07-03
GYDUGX 17.1507 0.0510 0.30% -0.10% -1.43% -2.31% -2.91% 2025-07-03
GYDUNI 0.001 0.000 -4.77% -9.76% -13.95% 71.06% 10.27% 2025-07-03
GYDURY 0.19153 0.00002 0.01% -0.36% -3.81% -8.23% -0.03% 2025-07-03
GYDUSC 0.005 0.000 -0.01% 0.00% 0.09% 0.00% -0.10% 2025-07-03
GYDUSD 0.00478011 0.00000000 0.00% 0.00% 0.10% 0.00% -0.10% 2025-07-03
GYDUST 0.005 0.000 0.01% 0.03% 0.13% -0.22% -0.22% 2025-07-03
GYDUZS 60.1999 0.0535 -0.09% 0.50% -1.78% -2.37% -0.18% 2025-07-03
GYDVND 125.239 0.143 0.11% 0.17% 0.65% 2.83% 2.85% 2025-07-03
GYDXAF 2.65898 0.05208 -1.92% -3.46% -5.12% -13.12% -8.83% 2025-07-03
GYDXLM 0.019 0.001 -2.92% -1.48% 11.31% 35.14% -63.25% 2025-07-03
GYDXMR 0.000 0.000 -0.71% -3.62% 6.81% -40.45% -48.97% 2025-07-03
GYDXOF 2.65898 0.00354 -0.13% -1.59% -3.12% -11.25% -8.82% 2025-07-03
GYDXPF 0.48343 0.00065 -0.13% -1.32% -3.68% -11.99% -9.08% 2025-07-03
GYDXRP 0.00209162 0.00004922 -2.30% -4.32% -1.65% -9.24% -79.58% 2025-07-03
GYDYER 1.15750 0.00010 0.01% -0.06% -0.42% -2.78% -3.22% 2025-07-03
GYDZAR 0.0839423 0.0000006 0.00% -1.03% -1.55% -6.84% -4.79% 2025-07-03
GYDZIG 0.129 0.000 0.01% 0.03% 0.22% 4.49% 96.36% 2025-07-03
GYDZMW 0.12 0.00 -0.08% 2.79% -9.88% -13.84% -0.48% 2025-07-03
GYDADA 0.008 0.000 -2.39% -5.24% 14.41% 40.74% -32.22% 2025-07-03
GYDNPR 0.65220 0.00330 -0.50% -0.94% -0.28% -0.39% 2.03% 2025-07-03
GYDNZD 0.00791213 0.00006121 0.78% 0.20% -0.51% -7.42% 0.99% 2025-07-03
GYDOMR 0.00184034 0.00000115 0.06% 0.06% 0.16% 0.00% -0.10% 2025-07-03
GYDPAB 0.00478155 0.00000143 0.03% 0.03% 0.13% 0.03% 0.22% 2025-07-03
GYDPEN 0.0170268 0.0000550 0.32% -0.31% -1.60% -5.11% -6.34% 2025-07-03
GYDPGK 0.0197371 0.0000010 0.00% 0.23% 0.60% 1.65% 7.17% 2025-07-03
GYDPHP 0.26950 0.00019 0.07% -0.57% 1.32% -2.94% -4.00% 2025-07-03
GYDPKR 1.35671 0.00061 -0.04% 0.04% 0.33% 1.96% 1.81% 2025-07-03
GYDPYG 38.1159 0.0041 0.01% -0.12% -0.11% 2.07% 5.72% 2025-07-03
GYDQAR 0.0174226 0.0000005 0.00% -0.01% 0.09% 0.01% -0.11% 2025-07-03
GYDRON 0.0206009 0.0000860 0.42% -0.70% -3.00% -10.31% -6.64% 2025-07-03
GYDRSD 0.47720 0.00269 0.57% -0.70% -3.08% -11.66% -8.05% 2025-07-03
GYDMYR 0.0201864 0.0000287 -0.14% -0.37% -0.42% -5.56% -10.56% 2025-07-03
GYDMZN 0.30540 0.00010 -0.03% -0.03% 0.06% -0.02% -0.06% 2025-07-03
GYDNAD 0.0840287 0.0000664 0.08% -0.97% -1.53% -6.65% -4.66% 2025-07-03
GYDNIO 0.17593 0.00002 0.01% 0.01% 0.11% 0.56% -0.09% 2025-07-03
GYDRWF 6.86759 0.00086 0.01% 0.03% 1.63% 4.92% 9.36% 2025-07-03
GYDSCR 0.0690311 0.0015894 2.36% -1.71% -2.37% 1.33% 4.40% 2025-07-03
GYDSDG 2.87046 0.00014 0.00% 0.01% 0.10% 0.28% 0.18% 2025-07-03
GYDTTD 0.0323924 0.0000029 0.01% -0.26% 0.08% 0.15% 0.00% 2025-07-03
GYDSGD 0.00609885 0.00001463 0.24% -0.07% -1.01% -6.58% -5.81% 2025-07-03
GYDSLL 107.2143 0.0676 -0.06% -0.14% -0.23% -1.95% -0.49% 2025-07-02
GYDSOL 0.000 0.000 -0.57% -6.19% 1.59% 23.44% -8.23% 2025-07-03
GYDSOS 2.73212 0.00029 0.01% 0.01% 0.11% 0.63% 0.53% 2025-07-03
GYDSRD 0.17953 0.00002 -0.01% -1.94% 2.71% 5.96% 22.83% 2025-07-02
GYDSSP 21.67274 0.00736 -0.03% -0.26% 0.76% 16.76% 192.37% 2025-07-02
GYDSTD 0.10078 0.00051 0.51% -0.67% -3.05% -11.80% -9.21% 2025-07-03
GYDSVC 0.0418332 0.0000158 -0.04% -0.03% 0.06% 0.02% -0.07% 2025-07-03
GYDSYP 62.1654 0.0000 0.00% 0.05% 0.10% 0.00% -0.07% 2025-07-02
GYDSZL 0.0837672 0.0002012 -0.24% -1.34% -1.84% -6.88% -4.95% 2025-07-03
GYDTHB 0.15529 0.00089 0.58% -0.07% -0.40% -5.37% -11.52% 2025-07-03
GYDTJS 0.0463499 0.0006147 -1.31% -2.06% -1.96% -10.63% -9.50% 2025-07-03
GYDTMT 0.0167782 0.0000502 0.30% 0.30% 0.40% 0.44% 0.34% 2025-07-03
GYDTND 0.0139082 0.0001214 0.88% 0.59% -1.55% -8.75% -7.25% 2025-07-03