Крестики Цена День % Еженедельно Ежемесячно YoY Дата
GYDJPY 0.65308 0.00343 -0.52% -0.06% 6.26% 22.10% 2022-06-30
GYDCNY 0.0321800 0.0000673 -0.21% -0.28% 0.31% 3.38% 2022-06-30
GYDCHF 0.00459131 0.00000144 -0.03% -0.68% -0.35% 3.12% 2022-06-30
GYDCAD 0.00618906 0.00000914 -0.15% -0.56% 1.69% 3.76% 2022-06-30
GYDMXN 0.0965910 0.0001058 -0.11% 0.22% 2.75% 0.67% 2022-06-30
GYDINR 0.37960 0.00014 0.04% 1.01% 1.82% 6.07% 2022-06-30
GYDBRL 0.0252726 0.0003577 1.44% 1.20% 10.60% 5.69% 2022-06-30
GYDRUB 0.25243 0.01202 5.00% 0.48% -14.63% -28.13% 2022-06-30
GYDKRW 6.19055 0.06919 -1.11% -0.78% 4.26% 13.78% 2022-06-30
GYDIDR 71.6175 0.2212 0.31% 0.20% 2.32% 2.66% 2022-06-30
GYDTRY 0.0802780 0.0000568 -0.07% -3.77% 1.91% 91.64% 2022-06-30
GYDSAR 0.0180397 0.0000000 0.00% -0.01% 0.03% -0.06% 2022-06-30
GYDSEK 0.0491341 0.0000346 -0.07% 1.23% 4.78% 19.42% 2022-06-30
GYDNGN 1.99428 0.00082 0.04% 0.03% 0.01% 0.82% 2022-06-30
GYDPLN 0.0215415 0.0000591 0.28% 0.80% 5.28% 17.38% 2022-06-30
GYDARS 0.60203 0.00082 0.14% 1.10% 4.34% 30.71% 2022-06-30
GYDNOK 0.0473526 0.0001673 -0.35% -0.77% 4.74% 14.31% 2022-06-30
GYDTWD 0.14286 0.00011 -0.07% -0.17% 2.54% 6.34% 2022-06-30
GYDIRR 201.942 0.000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDAED 0.0176589 0.0000000 0.00% -0.01% 0.00% -0.10% 2022-06-30
GYDCOP 19.9152 0.1653 0.84% 3.17% 9.20% 10.43% 2022-06-30
GYDCRC 3.29154 0.00358 -0.11% -0.83% 1.45% 10.58% 2022-06-30
GYDCUC 0.11540 0.00000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDCVE 0.50563 0.00207 -0.41% 0.81% 2.83% 12.98% 2022-06-30
GYDCZK 0.11335 0.00050 -0.44% 0.80% 2.83% 9.54% 2022-06-30
GYDDAI 0.0048 0.0000 0.01% -0.04% 0.03% 0.04% 2022-06-30
GYDDJF 0.85345 0.00000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDDKK 0.0341038 0.0001553 -0.45% 0.78% 2.70% 12.98% 2022-06-30
GYDDOP 0.26310 0.00058 0.22% 0.35% -0.65% -3.94% 2022-06-30
GYDDOT 0.0007 0.0000 2.55% 8.26% 53.40% 139.75% 2022-06-30
GYDDZD 0.69991 0.00140 -0.20% 0.05% 0.66% 8.58% 2022-06-30
GYDEGP 0.0902010 0.0000000 0.00% 0.37% 0.97% 19.68% 2022-06-30
GYDERN 0.0721223 0.0000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDETB 0.24999 0.00008 0.03% 0.22% 0.85% 18.89% 2022-06-30
GYDETH 0.00000476352 0.00000042368 9.76% 3.76% 93.45% 125.34% 2022-06-30
GYDEUR 0.00458973 0.00001362 -0.30% 0.85% 2.82% 13.06% 2022-06-30
GYDFJD 0.0106782 0.0000870 0.82% 1.49% 2.70% 7.23% 2022-06-30
GYDGBP 0.00395420 0.00001030 -0.26% 0.75% 3.99% 13.62% 2022-06-30
GYDGEL 0.0140398 0.0000240 0.17% 1.74% -0.68% -7.24% 2022-06-30
GYDGHS 0.0377440 0.0000000 0.00% 0.64% 3.29% 34.06% 2022-06-30
GYDGMD 0.25964 0.00024 -0.09% 0.09% 0.47% 5.78% 2022-06-30
GYDGNF 41.5665 0.0048 0.01% -0.09% 0.29% -11.59% 2022-06-30
GYDGTQ 0.0372392 0.0000000 0.00% 0.06% 0.98% -0.03% 2022-06-30
GYDHKD 0.0377257 0.0000000 0.00% -0.05% -0.03% 0.95% 2022-06-30
GYDHNL 0.11714 0.00003 0.03% 0.09% 0.05% 2.10% 2022-06-30
GYDHRV 0.0345230 0.0001399 -0.40% 0.96% 2.29% 13.55% 2022-06-30
GYDHTG 0.54084 0.00000 0.00% 0.43% 1.95% 23.49% 2022-06-30
GYDHUF 1.81691 0.00428 0.24% 0.94% 3.76% 27.46% 2022-06-30
GYDAFN 0.42134 0.00024 -0.06% -1.93% -1.43% 10.61% 2022-06-30
GYDALG 0.0152 0.0010 -6.01% 1.11% 32.93% 179.38% 2022-06-30
GYDALL 0.54462 0.00250 -0.46% 0.41% 1.41% 9.68% 2022-06-30
GYDAMD 1.95312 0.00567 -0.29% -1.31% -9.16% -17.99% 2022-06-30
GYDAOA 2.00500 0.00000 0.00% -0.48% 0.00% -36.06% 2022-06-30
GYDBSD 0.00480815 0.00000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDBTC 0.000000256654 0.000000018505 7.77% 6.00% 66.71% 86.89% 2022-06-30
GYDBWP 0.0594331 0.0004375 0.74% 1.36% 3.58% 13.36% 2022-06-30
GYDBYR 0.0159347 0.0000000 0.00% 0.03% -0.03% 30.79% 2022-06-30
GYDATM 0.0007 0.0000 1.42% -2.81% 44.71% 65.71% 2022-06-30
GYDAUD 0.00697006 0.00002108 -0.30% 0.15% 4.28% 8.60% 2022-06-30
GYDAVX 0.0003 0.0000 6.62% -2.73% 68.02% 648.45% 2022-06-30
GYDAZN 0.00814021 0.00000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDBCH 0.0000 0.0000 4.38% 13.01% 97.00% 426.02% 2022-06-30
GYDBDT 0.44932 0.00024 0.05% 0.64% 5.00% 10.39% 2022-06-30
GYDBGN 0.00896817 0.00003654 -0.41% 0.81% 2.83% 12.97% 2022-06-30
GYDBHD 0.00181219 0.00000048 -0.03% -0.03% -0.03% 0.09% 2022-06-30
GYDBIF 9.69540 0.00000 0.00% 0.07% 0.25% 2.82% 2022-06-30
GYDBIH 0.00896865 0.00003606 -0.40% 0.81% 2.83% 12.99% 2022-06-30
GYDBNB 0.0000 0.0000 2.39% 0.37% 50.63% 97.21% 2022-06-30
GYDBND 0.00668237 0.00001779 -0.27% 0.27% 1.68% 3.22% 2022-06-30
GYDBOB 0.0326955 0.0000481 -0.15% -0.15% -0.29% -0.83% 2022-06-30
GYDISK 0.63530 0.00625 -0.97% 0.65% 4.32% 6.81% 2022-06-30
GYDJMD 0.71896 0.00010 -0.01% -1.01% -2.18% -0.21% 2022-06-30
GYDJOD 0.00340417 0.00000000 0.00% 0.00% -0.08% -0.10% 2022-06-30
GYDKES 0.56640 0.00048 0.09% 0.26% 1.03% 9.17% 2022-06-30
GYDKGS 0.38225 0.00000 0.00% -0.01% -1.58% -6.23% 2022-06-30
GYDKHR 19.5211 0.0144 0.07% 0.12% 0.17% -0.22% 2022-06-30
GYDKMF 2.27618 0.02909 1.29% 1.59% 3.11% 14.19% 2022-06-30
GYDILS 0.0168040 0.0001856 1.12% 1.70% 4.90% 7.17% 2022-06-30
GYDIQD 7.01269 0.00010 0.00% 0.00% 0.00% -0.06% 2022-06-30
GYDCDF 9.59294 0.00481 0.05% 0.05% 0.00% 0.46% 2022-06-30
GYDCLP 4.40571 0.04664 -1.05% 3.08% 10.41% 25.11% 2022-06-30
GYDKYD 0.00396673 0.00000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDKZT 2.25983 0.00918 0.41% 3.21% 10.96% 9.94% 2022-06-30
GYDLAK 72.0502 0.0000 0.00% 0.20% 11.76% 58.23% 2022-06-30
GYDLBP 7.23868 0.00096 -0.01% 0.00% -0.01% -0.11% 2022-06-30
GYDLKR 1.71170 0.00000 0.00% 0.28% -0.81% 78.72% 2022-06-30
GYDLNK 0.0008 0.0000 1.02% 8.16% 21.62% 217.85% 2022-06-30
GYDLRD 0.72603 0.00000 0.00% 0.67% 0.67% -11.47% 2022-06-30
GYDLSL 0.0782046 0.0001620 0.21% 2.28% 5.15% 13.80% 2022-06-30
GYDLTC 0.0000943886 0.0000044661 4.97% 1.06% 35.57% 182.75% 2022-06-30
GYDLUN 43.7105 13.6595 45.45% -45.45% 18.18% 57,677,966.36% 2022-06-30
GYDLYD 0.0231734 0.0000260 0.11% 0.12% 1.24% 7.11% 2022-06-30
GYDMAD 0.0484196 0.0004371 -0.89% 0.48% 1.99% 12.70% 2022-06-30
GYDMDL 0.0915713 0.0000240 -0.03% -0.45% 0.45% 6.21% 2022-06-30
GYDMGA 19.4490 0.0240 -0.12% 0.56% 1.38% 3.68% 2022-06-30
GYDMKD 0.28397 0.00178 0.63% 1.41% 3.47% 13.75% 2022-06-30
GYDMMK 8.89509 0.00000 0.00% 0.00% 0.00% 12.56% 2022-06-30
GYDMNT 15.0014 0.0000 0.00% 0.48% 0.19% 10.49% 2022-06-30
GYDMOP 0.0388595 0.0000000 0.00% -0.04% -0.02% 0.97% 2022-06-30
GYDMTC 0.0105 0.0008 8.23% -0.07% 43.86% 154.78% 2022-06-30
GYDMUR 0.21916 0.00399 1.85% 1.29% 4.90% 6.27% 2022-06-30
GYDMVR 0.0741417 0.0000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDMWK 4.88821 0.02245 0.46% 0.46% 0.75% 27.33% 2022-06-30
GYDTZS 11.1886 0.0048 -0.04% -0.04% 0.22% 0.47% 2022-06-30
GYDUAH 0.14064 0.00120 -0.85% 0.00% -0.98% 7.20% 2022-06-30
GYDUGX 18.0931 0.0625 0.35% 0.62% 0.00% 5.75% 2022-06-30
GYDUNI 0.0010 0.0000 2.08% -0.47% 13.19% 285.59% 2022-06-30
GYDURY 0.18978 0.00014 -0.08% -0.85% -1.03% -9.29% 2022-06-30
GYDUSC 0.0048 0.0000 -0.07% -0.07% -0.03% -0.12% 2022-06-30
GYDUSD 0.00480815 0.00000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDUST 0.0048 0.0000 0.01% 0.03% 0.07% 0.06% 2022-06-30
GYDUZS 52.2211 0.0274 0.05% 0.16% -1.53% 2.50% 2022-06-30
GYDVND 111.814 0.048 -0.04% 0.09% 0.34% 0.95% 2022-06-30
GYDXAF 3.00779 0.01207 -0.40% 0.79% 2.81% 14.14% 2022-06-30
GYDXLM 0.0439 0.0001 0.15% 3.22% 31.05% 159.71% 2022-06-30
GYDXMR 0.0000 0.0000 7.66% 1.08% 85.34% 102.53% 2022-06-30
GYDXOF 3.00029 0.01322 0.44% 0.89% 2.80% 13.76% 2022-06-30
GYDXPF 0.54659 0.00139 -0.25% 0.96% 2.83% 13.01% 2022-06-30
GYDXRP 0.01517247 0.00069007 4.76% 1.20% 31.88% 121.64% 2022-06-30
GYDYER 1.20180 0.00014 -0.01% -0.01% 0.00% 1.18% 2022-06-30
GYDZAR 0.0782383 0.0001995 0.26% 2.30% 5.09% 13.94% 2022-06-30
GYDADA 0.0107 0.0003 3.24% 2.01% 26.76% 207.94% 2022-06-30
GYDNPR 0.60751 0.00173 0.29% 0.74% 1.85% 6.15% 2022-06-30
GYDNZD 0.00770414 0.00002974 -0.38% 0.49% 5.04% 11.97% 2022-06-30
GYDOMR 0.00185114 0.00000048 0.03% 0.26% 0.00% -0.07% 2022-06-30
GYDPAB 0.00480815 0.00000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDPEN 0.0183402 0.0002034 1.12% 2.66% 3.79% -0.75% 2022-06-30
GYDPGK 0.0171596 0.0002178 1.29% 1.87% 1.29% 1.54% 2022-06-30
GYDPHP 0.26450 0.00034 0.13% 1.20% 5.20% 12.52% 2022-06-30
GYDPKR 0.98327 0.00072 -0.07% -3.20% 2.97% 29.69% 2022-06-30
GYDPYG 32.8777 0.0627 -0.19% -0.70% -0.58% 1.63% 2022-06-30
GYDQAR 0.0176027 0.0000322 -0.18% 0.58% 0.58% -1.08% 2022-06-30
GYDRON 0.0226575 0.0000894 -0.39% 0.78% 2.81% 13.37% 2022-06-30
GYDRSD 0.53750 0.00293 -0.54% 0.68% 2.63% 12.67% 2022-06-30
GYDMYR 0.0211847 0.0000385 0.18% 0.07% 0.96% 6.07% 2022-06-30
GYDMZN 0.30388 0.00000 0.00% 0.00% 0.00% 0.46% 2022-06-30
GYDNAD 0.0781566 0.0002019 0.26% 2.19% 4.96% 13.69% 2022-06-30
GYDNIO 0.17170 0.00000 0.00% 0.00% 0.03% 2.37% 2022-06-30
GYDRWF 4.87710 0.00135 0.03% 0.10% 0.27% 1.14% 2022-06-30
GYDSCR 0.0636922 0.0027176 -4.09% -3.85% 2.45% -15.13% 2022-06-30
GYDSDG 2.72045 0.00014 -0.01% -0.21% 27.10% 25.35% 2022-06-30
GYDTTD 0.0325046 0.0000202 0.06% -0.10% 0.46% -0.14% 2022-06-30
GYDSGD 0.00668237 0.00001779 -0.27% 0.22% 1.68% 3.22% 2022-06-30
GYDSLL 63.3474 0.0000 0.00% 0.57% 1.54% 29.49% 2022-06-30
GYDSOL 0.0001 0.0000 3.17% 4.48% 43.92% 9.17% 2022-06-30
GYDSOS 2.76469 0.00000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDSRD 0.10680 0.00050 0.48% 1.82% 6.47% 6.75% 2022-06-30
GYDSSP 2.36647 0.01891 0.81% 1.52% 7.21% 180.48% 2022-06-30
GYDSTD 0.11235 0.00176 1.59% 0.81% 2.83% 12.99% 2022-06-30
GYDSVC 0.0420689 0.0000014 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDSYP 12.0685 0.0048 -0.04% -0.04% 0.00% -0.10% 2022-06-30
GYDSZL 0.0782335 0.0001620 0.21% 2.28% 5.19% 13.87% 2022-06-30
GYDTHB 0.16973 0.00038 0.23% -0.25% 3.58% 10.14% 2022-06-30
GYDTJS 0.0466391 0.0004808 1.04% -8.25% -14.39% -14.32% 2022-06-30
GYDTMT 0.0167805 0.0000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
GYDTND 0.0147500 0.0000414 -0.28% 0.21% 1.91% 10.03% 2022-06-30

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.