GYDNZD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.00731

Изменение за день:

0.000005 0.06%

Ежегодный:

-3.30%

Ok

width

height

	Цена		День	%День	%Год	Дата
NZDEUR	0.5564		-0.0039	-0.69%	-3.22%	2020-10-20
NZDAUD	0.9333		-0.0019	-0.21%	-0.02%	2020-10-20
NZDCAD	0.8634		-0.0063	-0.73%	3.01%	2020-10-20
NZDCHF	0.5964		-0.0040	-0.66%	-5.55%	2020-10-20
NZDGBP	0.5081		-0.0012	-0.23%	2.79%	2020-10-20
NZDJPY	69.3890		-0.1486	-0.21%	-0.25%	2020-10-20
NZDBRL	3.6886		-0.0085	-0.23%	39.47%	2020-10-20
NZDCNY	4.3806		-0.0233	-0.53%	-3.26%	2020-10-20
NZDINR	48.3685		0.0030	0.01%	6.47%	2020-10-20
GYDEUR	0.0041		-0.00002	-0.51%	-6.26%	2020-10-20
GYDUSD	0.0048		-0.000002	-0.05%	-0.58%	2020-10-20
GYDAUD	0.0068		-0.00001	-0.08%	-3.21%	2020-10-20
GYDCAD	0.0063		-0.00003	-0.53%	-0.26%	2020-10-20
GYDCHF	0.0044		-0.00002	-0.43%	-8.52%	2020-10-20
GYDGBP	0.0037		0.000002	0.06%	-0.39%	2020-10-20
GYDJPY	0.5086		0.0008	0.16%	-3.24%	2020-10-20
GYDNZD	0.0073		0.000005	0.06%	-3.30%	2020-10-20
GYDBRL	0.0270		-0.00002	-0.06%	35.01%	2020-10-20
GYDCNY	0.0321		-0.0001	-0.28%	-6.28%	2020-10-20
NZDUSD	0.6580		-0.0014	-0.21%	2.71%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18270	0.0057	0.49%
GBPUSD	1.29542	0.0006	0.04%
AUDUSD	0.70491	0.0029	-0.41%
NZDUSD	0.65799	0.0014	-0.21%
USDJPY	105.48	0.0760	0.07%
USDCNY	6.65855	0.0203	-0.30%
USDCHF	0.90678	0.0037	-0.41%
USDCAD	1.31259	0.0064	-0.48%
USDMXN	21.1103	0.0848	-0.40%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.061	0.3655	-0.39%
BTCUSD	11,948.76	185	1.57%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,321	126	0.45%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,698	64	0.55%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.2900	0.46	1.13%
Brent	42.8400	0.22	0.52%
Natural gas	2.9030	0.11	3.90%
Gasoline	1.1802	0.02	1.87%
Heating oil	1.1643	0.01	1.10%
Gold	1,909.05	4.78	0.25%
Silver	24.690	0.19	0.78%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]