Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
HTGJPY 1.20287 0.00620 -0.51% -0.05% -0.37% 0.43% 2.84% 2026-11-05
HTGCNY 0.0508596 0.0000632 -0.12% 0.12% -0.62% -4.60% -6.54% 2026-11-05
HTGCHF 0.00621365 0.00002176 -0.35% -1.22% -2.17% 2.56% 0.80% 2026-11-05
HTGCAD 0.0106749 0.0000087 0.08% 0.00% -1.61% 1.82% -1.06% 2026-11-05
HTGMXN 0.14307 0.00100 0.70% -0.61% 4.18% 3.90% 0.76% 2026-11-05
HTGINR 0.72080 0.00193 0.27% -0.74% -2.00% 4.96% 6.51% 2026-11-05
HTGBRL 0.0416502 0.0000080 -0.02% 2.03% 9.21% -1.20% 1.69% 2026-11-05
HTGRUB 0.62348 0.00071 -0.11% 1.54% -4.30% 3.61% 0.29% 2026-11-05
HTGKRW 10.2524 0.0185 0.18% 0.16% 0.06% -6.87% -6.89% 2026-11-05
HTGIDR 137.839 0.505 -0.37% -0.48% 0.66% 8.06% 8.16% 2026-11-05
HTGTRY 0.38193 0.00028 0.07% 0.49% 1.78% 16.37% 18.78% 2026-11-05
HTGSAR 0.0286552 0.0000024 0.01% 0.10% 0.02% -0.02% -0.03% 2026-11-05
HTGSEK 0.0746251 0.0003218 0.43% -1.23% -2.63% 5.94% 2.10% 2026-11-05
HTGNGN 10.26374 0.01036 -0.10% 0.11% 1.37% -7.09% -6.88% 2026-11-05
HTGPLN 0.0298520 0.0000464 0.16% -0.83% 0.11% 8.71% 5.50% 2026-11-05
HTGARS 11.80959 0.00096 0.01% 0.42% 1.72% 6.50% 6.52% 2026-11-05
HTGNOK 0.0708865 0.0000883 -0.12% 0.48% -2.83% -8.05% -9.11% 2026-11-05
HTGTWD 0.25135 0.00058 0.23% 1.76% 3.74% 4.93% 6.43% 2026-11-05
HTGIRR 1424.629 12,954.680 -90.09% -89.94% -89.35% 343.38% 342.65% 2026-11-05
HTGAED 0.0280268 0.0000007 0.00% 0.04% -0.08% -0.14% -0.16% 2026-11-05
HTGCOP 24.6425 0.0050 0.02% 2.00% -0.49% -14.46% -15.91% 2026-11-05
HTGCRC 3.46080 0.00029 0.01% -0.23% -1.01% -8.96% -9.90% 2026-11-05
HTGCUC 0.18307 0.00000 0.00% -0.06% -0.17% -0.18% -0.19% 2026-10-28
HTGCVE 0.74918 0.00252 -0.34% -0.88% -0.41% 3.86% 1.75% 2026-11-04
HTGCZK 0.16506 0.00009 0.05% -0.88% -0.76% 4.98% 1.94% 2026-11-05
HTGDAI 0.008 0.000 0.00% -0.03% -0.05% -0.14% -0.12% 2026-11-05
HTGDJF 1.35898 0.00011 0.01% 0.05% -0.07% -0.13% -0.14% 2026-11-05
HTGDKK 0.0508159 0.0000204 0.04% -0.57% -0.08% 4.53% 2.37% 2026-11-05
HTGDOP 0.45821 0.00420 -0.91% -0.41% -0.59% -4.95% -6.81% 2026-11-05
HTGDOT 0.008 0.000 5.63% 0.68% 32.76% 97.42% 194.49% 2026-11-05
HTGDZD 1.03887 0.00133 0.13% 0.71% 1.04% 4.93% 3.98% 2026-11-05
HTGEGP 0.41133 0.00622 -1.49% -3.74% 2.81% 12.85% 13.53% 2026-11-05
HTGERN 0.11446 0.00000 0.00% 0.04% -0.29% -0.14% -0.15% 2026-11-04
HTGETB 1.25233 0.02057 1.67% 1.66% 1.59% 5.47% 6.73% 2026-11-05
HTGETH 0.00000340571 0.00000025525 8.10% 0.43% 20.30% 32.25% 47.59% 2026-11-05
HTGEUR 0.00678937 0.00000656 -0.10% -0.53% 0.10% 4.32% 2.59% 2026-11-05
HTGFJD 0.0171231 0.0000054 -0.03% 0.18% -0.33% -1.46% -1.82% 2026-11-05
HTGGBP 0.00566084 0.00000356 -0.06% -0.76% -1.59% -0.29% -2.68% 2026-11-05
HTGGEL 0.0197880 0.0000060 -0.03% 0.01% -0.18% -3.95% -4.35% 2026-11-05
HTGGHS 0.0890010 0.0000609 0.07% 0.24% -0.98% 10.89% 6.72% 2026-11-05
HTGGMD 0.56987 0.00005 0.01% 0.08% 0.15% 1.00% 1.49% 2026-11-05
HTGGNF 67.5982 0.0057 0.01% 0.13% 0.62% 1.12% 1.89% 2026-11-05
HTGGTQ 0.0583223 0.0000049 0.01% 0.01% -0.01% -0.49% -0.42% 2026-11-05
HTGGYD 1.59285 0.00040 0.03% 0.04% -0.40% -0.40% -0.42% 2026-10-30
HTGHKD 0.0598542 0.0000114 -0.02% -0.02% -0.12% 0.65% 0.73% 2026-11-05
HTGHNL 0.20511 0.00002 0.01% 0.16% 0.06% 1.82% 2.07% 2026-11-05
HTGHUF 2.46741 0.00442 0.18% -1.72% -1.29% -1.37% -4.08% 2026-11-05
HTGAFN 0.49604 0.00049 -0.10% 0.00% 0.15% -1.75% -2.41% 2026-11-05
HTGALG 0.081 0.004 5.54% -0.39% 31.43% 17.73% 67.93% 2026-11-05
HTGALL 0.61814 0.00063 -0.10% -0.51% -1.35% -1.68% -3.60% 2026-11-05
HTGAMD 2.74697 0.00099 -0.04% -0.11% -0.58% -5.73% -6.05% 2026-11-05
HTGAOA 7.01852 0.01356 0.19% 0.05% -0.07% -0.05% -0.04% 2026-11-05
HTGBSD 0.00763055 0.00000012 0.00% 0.04% -0.08% -0.14% -0.15% 2026-11-05
HTGBTC 0.000000100922 0.000000006035 6.36% 2.91% 13.09% 15.56% 33.74% 2026-11-05
HTGBWP 0.10463 0.00015 -0.14% -0.76% -0.89% -2.45% -4.79% 2026-11-05
HTGBYR 0.0227657 0.0000111 0.05% 1.40% -2.21% 1.42% -12.59% 2026-11-05
HTGATM 0.005 0.000 5.25% 6.90% 26.82% 37.09% 88.35% 2026-11-05
HTGAUD 0.0109862 0.0000934 0.86% 1.21% 0.46% -4.06% -6.85% 2026-11-05
HTGAVX 0.001 0.000 6.74% 1.06% 42.04% 50.22% 96.62% 2026-11-05
HTGAZN 0.0129732 0.0000011 0.01% 0.05% -0.07% -0.13% -0.14% 2026-11-05
HTGBCH 0.000 0.000 3.69% 0.78% 14.78% 120.19% 73.72% 2026-11-05
HTGBDT 0.95048 0.00046 0.05% 0.33% 1.09% 1.71% 2.03% 2026-11-05
HTGBHD 0.00287968 0.00000032 0.01% 0.06% 0.02% -0.03% -0.05% 2026-11-05
HTGBIF 22.8062 0.1240 -0.54% -0.36% -0.37% 0.88% 1.15% 2026-11-05
HTGBNB 0.000 0.000 4.32% 1.26% 12.93% 25.18% 37.16% 2026-11-05
HTGBND 0.0097429 0.0000160 -0.16% -0.32% -0.29% -0.85% -2.46% 2026-11-05
HTGBOB 0.0921314 0.0000091 -0.01% 0.70% 0.33% 74.11% 73.83% 2026-11-05
HTGISK 0.92881 0.00054 0.06% 0.05% -0.36% -3.01% -4.98% 2026-11-05
HTGJMD 1.21024 0.00075 -0.06% -0.06% -0.27% -0.33% -1.64% 2026-11-05
HTGJOD 0.00541060 0.00000045 0.01% 0.05% -0.07% -0.13% -0.14% 2026-11-05
HTGKES 0.99131 0.00030 -0.03% -0.03% 0.12% 0.57% 0.40% 2026-11-05
HTGKGS 0.66735 0.00005 0.01% 0.05% -0.07% -0.12% -0.15% 2026-11-05
HTGKHR 31.0449 0.0196 -0.06% -0.22% 0.13% 1.34% 1.20% 2026-11-05
HTGKMF 3.36541 0.02378 0.71% -0.39% 0.39% 4.84% 2.53% 2026-11-05
HTGILS 0.0241884 0.0000927 0.38% 1.66% 3.59% -0.68% -2.78% 2026-11-05
HTGIQD 11.5673 0.0008 -0.01% 0.10% 15.63% 15.56% 15.54% 2026-11-05
HTGCDF 17.6589 0.0023 -0.01% 0.02% 0.06% 1.25% 2.24% 2026-11-05
HTGCLP 7.38253 0.01466 0.20% -2.02% -0.66% 7.33% 2.34% 2026-11-05
HTGKYD 0.00631438 0.00000000 0.00% 0.04% -0.08% -0.58% -0.60% 2026-11-04
HTGKZT 3.43398 0.01890 -0.55% -1.21% -1.44% -11.43% -14.41% 2026-11-05
HTGLAK 171.728 0.012 -0.01% -0.11% 0.08% 3.95% 3.44% 2026-11-05
HTGLBP 683.2749 0.0521 -0.01% 0.03% -0.08% -0.15% -0.16% 2026-11-05
HTGLKR 2.53695 0.00131 -0.05% 0.08% 0.52% 7.14% 8.98% 2026-11-05
HTGLNK 0.001 0.000 7.69% -0.08% 31.30% 14.53% 38.50% 2026-11-05
HTGLRD 1.28958 0.00305 -0.24% -0.26% -0.66% -4.71% -7.79% 2026-11-04
HTGLSL 0.12502 0.00021 -0.17% -1.25% -1.53% -1.16% -5.98% 2026-11-05
HTGLTC 0.0001484984 0.0000127937 9.43% 6.98% 34.16% 49.21% 69.22% 2026-11-05
HTGLUN 191.05 38.40 25.16% 25.11% 50.11% 25.02% -25.00% 2026-11-01
HTGLYD 0.0488473 0.0000630 -0.13% -0.45% -0.48% 18.03% 16.82% 2026-11-05
HTGMAD 0.0744008 0.0001761 -0.24% -0.87% -0.63% 6.84% 4.56% 2026-11-05
HTGMDL 0.13645 0.00024 0.18% -0.07% 0.21% 6.67% 4.72% 2026-11-05
HTGMGA 34.5959 0.4000 -1.14% -1.29% 2.23% -1.36% 0.15% 2026-11-05
HTGMKD 0.41725 0.00263 -0.63% -1.05% -0.65% 4.22% 1.79% 2026-11-04
HTGMMK 15.9763 0.0000 0.00% 0.04% -0.08% -0.14% -0.15% 2026-11-04
HTGMNT 27.4956 0.0557 0.20% 0.07% 0.04% 1.08% 0.30% 2026-11-05
HTGMOP 0.0616694 0.0000082 0.01% 0.02% -0.11% 0.59% 0.69% 2026-11-05
HTGMTC 0.077 0.002 -2.60% -6.73% 10.46% 1.74% 70.66% 2026-11-05
HTGMUR 0.35676 0.00256 -0.71% -1.66% -1.75% 0.95% 1.42% 2026-11-05
HTGMVR 0.11798 0.00001 0.01% 0.05% -0.07% -0.13% -0.14% 2026-11-05
HTGMWK 13.23278 0.00370 0.03% 0.07% -0.05% -0.11% -0.12% 2026-11-05
HTGTZS 20.2030 0.0183 -0.09% 0.14% -0.17% 7.48% 7.46% 2026-11-05
HTGUAH 0.34660 0.00097 -0.28% -0.46% 0.53% 7.11% 7.60% 2026-11-05
HTGUGX 30.8629 0.4535 -1.45% -7.04% 0.74% 11.48% 15.67% 2026-11-05
HTGUNI 0.001 0.000 11.96% -4.80% 25.65% -17.50% -23.02% 2026-11-05
HTGURY 0.30734 0.00001 0.00% 0.17% -0.27% 2.99% 0.98% 2026-11-05
HTGUSC 0.008 0.000 0.02% -0.01% -0.06% -0.15% -0.14% 2026-11-05
HTGUSD 0.00763132 0.00000064 0.01% 0.01% -0.07% -0.13% -0.13% 2026-11-05
HTGUST 0.008 0.000 0.07% -0.09% 0.06% -0.14% -0.05% 2026-11-05
HTGUZS 91.052 0.005 -0.01% -0.48% 1.23% -0.74% -0.47% 2026-11-05
HTGVND 195.991 0.151 -0.08% -0.63% -1.26% -2.47% -2.57% 2026-11-05
HTGXAF 4.45994 0.00294 -0.07% -0.65% -0.18% 4.56% 1.51% 2026-11-05
HTGXLM 0.050 0.005 10.76% 7.10% 39.93% 32.25% 77.65% 2026-11-05
HTGXMR 0.000 0.000 4.87% -1.76% -8.59% -29.24% -41.19% 2026-11-05
HTGXOF 4.46018 0.00768 0.17% -0.85% -0.37% 4.42% 2.21% 2026-11-05
HTGXPF 0.81091 0.00107 -0.13% -0.77% -0.26% 4.31% 2.05% 2026-11-05
HTGXRP 0.0062026 0.0003523 6.02% 0.36% 21.59% 49.31% 79.47% 2026-11-05
HTGYER 1.80233 0.00019 0.01% 0.06% -0.13% -1.04% -1.25% 2026-11-05
HTGZAR 0.12519 0.00009 -0.08% -1.14% -1.43% -1.08% -5.84% 2026-11-05
HTGZIG 0.20 0.00 -0.01% -0.06% -0.94% 1.89% 0.49% 2026-11-05
HTGZMW 0.15 0.00 -0.03% -0.64% 2.71% -8.50% -10.24% 2026-11-05
HTGADA 0.042 0.004 9.30% 5.44% 48.10% 84.10% 193.77% 2026-11-05
HTGNPR 1.15279 0.00272 -0.24% -0.81% -2.02% 4.91% 6.34% 2026-11-05
HTGNZD 0.0135982 0.0000277 0.20% 0.40% 0.15% 2.43% 0.26% 2026-11-05
HTGOMR 0.00293569 0.00000014 0.00% 0.05% -0.07% -0.15% -0.17% 2026-11-05
HTGPAB 0.00763589 0.00000522 0.07% 0.11% -0.01% -0.07% -0.08% 2026-11-05
HTGPEN 0.0262823 0.0000007 0.00% -0.08% -0.24% 2.27% 2.02% 2026-11-05
HTGPGK 0.0347584 0.0005210 1.52% 1.61% 1.96% 6.79% 7.79% 2026-11-05
HTGPHP 0.48067 0.00250 -0.52% -1.46% 0.41% 6.77% 7.13% 2026-11-05
HTGPKR 2.11033 0.00019 0.01% 0.01% -0.21% -1.45% -2.31% 2026-11-05
HTGPYG 47.0117 0.0038 -0.01% 5.20% 5.08% -6.28% -13.17% 2026-11-05
HTGQAR 0.0278917 0.0000764 0.27% 0.36% 0.25% -0.13% 0.14% 2026-11-05
HTGRON 0.0362922 0.0000038 -0.01% -0.82% -0.15% 9.45% 7.32% 2026-11-05
HTGRSD 0.79927 0.00009 -0.01% -0.55% 0.01% 4.69% 2.55% 2026-11-05
HTGMYR 0.0308847 0.0001218 -0.39% -0.68% -1.02% -0.40% -3.58% 2026-11-05
HTGMZN 0.48985 0.00340 0.70% 0.97% 0.88% 0.77% 0.29% 2026-11-05
HTGNAD 0.12509 0.00018 -0.14% -1.25% -1.53% -1.12% -5.96% 2026-11-05
HTGNIO 0.28082 0.00001 0.00% 0.04% -0.07% -0.13% -0.15% 2026-11-05
HTGRWF 11.2394 0.0006 -0.01% -0.18% -0.16% 0.98% 1.17% 2026-11-05
HTGSCR 0.10496 0.00004 0.04% -7.60% -1.51% -9.86% -0.21% 2026-11-05
HTGSDG 4.59024 0.01053 0.23% 0.26% 0.15% 0.11% 0.06% 2026-11-05
HTGTTD 0.0516762 0.0000033 -0.01% -0.19% -0.17% -0.50% -0.22% 2026-11-05
HTGSGD 0.0097491 0.0000102 -0.10% -0.18% -0.06% -0.80% -2.10% 2026-11-05
HTGSLL 178.648 0.015 0.01% 0.28% -2.67% 0.92% 0.97% 2026-11-05
HTGSOL 0.000 0.000 7.43% 7.48% 35.81% 39.84% 74.35% 2026-11-05
HTGSOS 4.36046 0.00047 -0.01% 0.03% -0.09% 0.03% -0.16% 2026-11-05
HTGSRD 0.28509 0.00008 0.03% -0.01% -0.82% -2.60% -5.46% 2026-11-04
HTGSSP 43.19112 0.01648 0.04% -0.04% 0.45% 25.99% 25.08% 2026-10-29
HTGSTD 0.16829 0.00012 0.07% -0.57% -0.05% 4.53% 2.25% 2026-11-05
HTGSVC 0.0667618 0.0000409 -0.06% -0.03% -0.14% -0.20% -0.22% 2026-11-05
HTGSYP 0.9310 0.0001 0.01% 0.03% -0.08% 10.16% 10.15% 2026-11-05
HTGSZL 0.12499 0.00033 -0.26% -1.20% -1.54% -1.33% -6.14% 2026-11-05
HTGTHB 0.25492 0.00154 -0.60% -0.83% -0.85% 5.91% 2.70% 2026-11-05
HTGTJS 0.07039 0.00000 -0.01% 0.03% 0.14% -0.25% -0.21% 2026-11-05
HTGTMT 0.0267859 0.0000786 0.29% 0.33% 0.22% 0.17% 0.16% 2026-11-05
HTGTND 0.0227367 0.0001591 -0.69% -1.17% -0.75% 3.12% 0.48% 2026-11-05