HTGBRL - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
BRLEUR	0.1579		0.0007	0.47%	-26.15%	2020-12-01
BRLUSD	0.1903		0.0027	1.45%	-19.65%	2020-12-01
BRLAUD	0.2584		0.0035	1.36%	-25.63%	2020-12-01
BRLCAD	0.2463		0.0027	1.10%	-21.82%	2020-12-01
BRLCHF	0.1713		0.0009	0.51%	-27.05%	2020-12-01
BRLGBP	0.1417		0.0011	0.77%	-22.57%	2020-12-01
BRLJPY	19.8514		0.2895	1.48%	-23.08%	2020-12-01
BRLNZD	0.2695		0.0023	0.85%	-26.08%	2020-12-01
BRLINR	13.8769		0.0416	0.30%	-18.18%	2020-11-30
HTGEUR	0.0128		-0.00003	-0.26%	30.49%	2020-12-01
HTGUSD	0.0153		0	0%	40.98%	2020-12-01
BRLCNY	1.2466		0.0124	1.00%	-25.26%	2020-12-01
HTGAUD	0.0208		0.00002	0.09%	30.72%	2020-12-01
HTGCAD	0.0198		-0.00004	-0.18%	37.40%	2020-12-01
HTGCHF	0.0138		-0.00004	-0.32%	28.77%	2020-12-01
HTGGBP	0.0115		0.00001	0.07%	36.85%	2020-12-01
HTGJPY	1.5951		0.0012	0.07%	35.02%	2020-12-01
HTGNZD	0.0217		-0.00005	-0.22%	30.17%	2020-12-01
HTGBRL	0.0815		-0.0001	-0.12%	77.99%	2020-11-30
HTGCNY	0.1003		-0.0003	-0.27%	31.36%	2020-12-01

	Фактический	Chg	%Chg
EURUSD	1.20477	0.0112	0.94%
GBPUSD	1.34282	0.0090	0.68%
AUDUSD	0.73671	0.0009	0.13%
NZDUSD	0.70611	0.0042	0.60%
USDJPY	104.34	0.0390	0.04%
USDCNY	6.55132	0.0293	-0.45%
USDCHF	0.90039	0.0081	-0.89%
USDCAD	1.29459	0.0046	-0.36%
USDMXN	20.0140	0.1455	-0.72%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2556	0.0763	-1.43%
USDRUB	75.6989	0.7042	-0.92%
DXY	91.305	0.5641	-0.61%
BTCUSD	18,760.00	940	-4.77%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,935	296	1.00%
S&P 500	3,677	56	1.56%
NASDAQ 100	12,508	240	1.95%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,383	117	1.87%
DAX	13,390	99	0.74%
CAC 40	5,583	65	1.17%
FTSE MIB	22,128	67	0.30%
IBEX 35	8,135	58	0.72%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,330	139	0.81%
[+]

	Фактический	Chg	%Chg
Apple	123.20	4.16	3.49%
Tesla	582.16	14.56	2.57%
Microsoft	216.50	2.43	1.14%
Amazon	3,244.34	76.30	2.41%
Alphabet	1,811.80	57.40	3.27%
Facebook	288.69	13.13	4.76%
Alibaba	263.99	0.70	0.27%
Visa	212.26	1.91	0.91%
JPMorgan Chase	120.35	2.49	2.11%
Intel	49.69	1.34	2.77%
Johnson & Johnson	147.56	2.88	1.99%
Procter & Gamble	138.55	0.32	-0.23%
Exxon Mobil	38.53	0.40	1.05%
3M	170.79	1.94	-1.12%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.4900	0.84	-1.85%
Brent	47.2800	0.65	-1.36%
Natural gas	2.8480	0.03	-1.18%
Gasoline	1.2131	0.04	-2.87%
Heating oil	1.3435	0.01	-0.91%
Gold	1,815.40	38.38	2.16%
Silver	23.973	1.37	6.05%
Copper	3.4755	0.05	1.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.5000	7.50	-0.64%
Wheat	567.2500	13.00	-2.24%
Nickel	15,985.00	425.75	-2.59%
LME Index	3,378.90	24.30	0.72%
Lead	2,061.50	27.95	-1.34%
[+]

	Фактический	Chg	%Chg
US	0.92	0.079	0.08%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	-0.01%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]