Крестики Цена День % Еженедельно Ежемесячно YoY Дата
INRJPY 1.86732 0.00404 0.22% 0.95% 2.65% 14.20% 2024-04-25
INRCNY 0.0871872 0.0000933 -0.11% 0.51% 0.21% 2.69% 2024-04-25
INRCHF 0.0109747 0.0000004 0.00% 0.55% 1.16% 0.67% 2024-04-25
INRCAD 0.0164656 0.0000197 0.12% -0.05% 1.00% -1.29% 2024-04-25
INRMXN 0.20770 0.00268 1.31% 1.66% 4.02% -6.40% 2024-04-25
INRMYR 0.0573126 0.0000312 -0.05% -0.04% 1.21% 5.73% 2024-04-25
INRMZN 0.76177 0.00122 -0.16% -0.36% 0.44% -1.27% 2024-04-25
INRNAD 0.23033 0.00008 -0.03% 1.21% 1.76% 4.10% 2024-04-25
INRNGN 15.19961 0.15079 1.00% 11.40% -12.44% 170.82% 2024-04-25
INRNIO 0.44153 0.00082 0.19% 0.55% 0.59% 0.11% 2024-04-25
INRNOK 0.13221 0.00034 0.26% -0.03% 2.47% 1.63% 2024-04-25
INRNPR 1.59690 0.00309 -0.19% 0.00% -0.22% -0.13% 2024-04-25
INRNZD 0.0202542 0.0000362 0.18% -0.07% 1.29% 1.26% 2024-04-25
INROMR 0.00461811 0.00000131 -0.03% 0.28% 0.07% -1.68% 2024-04-25
INRPAB 0.0119975 0.0000046 -0.04% 0.38% 0.07% -1.66% 2024-04-25
INRPEN 0.0447629 0.0003292 0.74% -0.47% 1.12% -1.91% 2024-04-25
INRPGK 0.0462136 0.0006062 1.33% 2.03% 2.40% 7.85% 2024-04-25
INRPHP 0.69429 0.00035 -0.05% 1.28% 2.93% 2.50% 2024-04-25
INRPKR 3.34139 0.00071 -0.02% 0.62% 0.30% -3.23% 2024-04-25
INRPLN 0.0485495 0.0000614 -0.13% -0.16% 1.91% -4.93% 2024-04-25
INRPYG 89.1272 0.0356 -0.04% 0.95% 1.23% 1.23% 2024-04-25
INRQAR 0.0436746 0.0000787 -0.18% 0.15% -0.06% -1.65% 2024-04-25
INRRON 0.0558227 0.0000077 0.01% 0.07% 1.55% 1.80% 2024-04-25
INRRSD 1.31432 0.00006 0.00% 0.08% 1.46% 0.88% 2024-04-25
INRRUB 1.10528 0.00169 -0.15% -1.99% -0.76% 12.26% 2024-04-25
INRRWF 15.4817 0.0587 -0.38% 0.68% 1.13% 15.08% 2024-04-25
INRSAR 0.0449914 0.0000198 -0.04% 0.27% 0.06% -1.68% 2024-04-25
INRSCR 0.17771 0.01457 8.93% 9.92% 9.18% 11.02% 2024-04-25
INRSDG 7.03017 0.15626 -2.17% -1.85% -2.07% 1.96% 2024-04-25
INRSEK 0.13155 0.00100 0.76% 0.51% 3.78% 4.66% 2024-04-25
INRSGD 0.0163441 0.0000053 0.03% 0.31% 1.19% 0.04% 2024-04-25
INRSLL 270.945 0.079 -0.03% 0.04% -0.37% 1.27% 2024-04-25
INRSOL 0.0001 0.0000 2.34% -1.25% 32.44% -85.57% 2024-04-25
INRSOS 6.85621 0.04000 0.59% 0.91% 0.68% -0.54% 2024-04-25
INRSRD 0.41025 0.00092 -0.22% -0.58% -1.84% -8.23% 2024-04-24
INRSSP 18.91945 0.01073 -0.06% 0.40% -0.27% 84.90% 2024-04-24
INRSTD 0.27408 0.00493 -1.77% -0.23% 1.13% 0.64% 2024-04-25
INRSVC 0.10498 0.00004 -0.04% 0.57% 0.07% -1.66% 2024-04-25
INRSYP 156.0228 0.0884 -0.06% 0.40% 0.09% 409.20% 2024-04-24
INRSZL 0.22812 0.00229 -0.99% 0.48% 0.87% 1.99% 2024-04-25
INRTHB 0.44510 0.00012 0.03% 1.16% 2.16% 6.05% 2024-04-25
INRTJS 0.13090 0.00035 -0.27% 0.24% -0.21% -1.12% 2024-04-25
INRTMT 0.0421090 0.0000123 -0.03% 0.51% 0.63% -1.12% 2024-04-25
INRTND 0.0377422 0.0000110 -0.03% -0.17% 0.91% 2.25% 2024-04-25
INRTRY 0.39046 0.00042 -0.11% 0.47% 1.41% 64.76% 2024-04-25
INRTTD 0.0815311 0.0000942 0.12% 0.65% 0.36% -1.08% 2024-04-25
INRTWD 0.39140 0.00031 -0.08% 1.13% 2.60% 4.47% 2024-04-25
INRTZS 30.9519 0.1290 -0.42% 0.37% 1.24% 8.14% 2024-04-25
INRUAH 0.47554 0.00101 0.21% 0.81% 1.00% 5.55% 2024-04-25
INRUGX 45.7103 0.0503 -0.11% 0.24% -1.91% 0.18% 2024-04-25
INRUNI 0.0016 0.0000 -0.15% -5.48% 64.55% -32.03% 2024-04-25
INRURY 0.46012 0.00041 -0.09% -1.05% 1.28% -2.65% 2024-04-25
INRUSC 0.0120 0.0000 -0.03% 0.28% -0.06% -1.94% 2024-04-25
INRUSD 0.0119968 0.0000036 -0.03% 0.28% -0.06% -1.94% 2024-04-25
INRUST 0.0120 0.0000 -0.01% 0.40% 0.01% -1.84% 2024-04-25
INRUZS 152.253 0.392 -0.26% 0.38% 0.85% 9.50% 2024-04-25
INRVND 304.209 0.841 -0.28% 0.10% 2.56% 6.23% 2024-04-25
INRXAF 7.33817 0.02795 -0.38% -0.23% 1.13% 0.62% 2024-04-25
INRXLM 0.1067 0.0017 1.65% -1.48% 22.77% -18.66% 2024-04-25
INRXMR 0.0001 0.0000 -0.18% -1.71% 13.55% 29.74% 2024-04-25
INRXOF 7.33817 0.02406 -0.33% -0.23% 1.58% 1.69% 2024-04-25
INRXPF 1.34424 0.00040 -0.03% 0.80% 2.13% 2.30% 2024-04-25
INRXRP 0.0231706 0.0003709 1.63% -2.68% 21.96% -13.81% 2024-04-25
INRYER 3.00430 0.00090 -0.03% 0.40% 0.24% -1.50% 2024-04-25
INRZAR 0.22858 0.00224 -0.97% 0.53% 0.97% 2.22% 2024-04-25
INRZMW 0.3158 0.0023 0.73% 4.75% -1.26% 47.03% 2024-04-25
INRCDF 33.4210 0.0189 -0.06% 0.49% 0.09% 26.51% 2024-04-24
INRCLP 11.3911 0.0195 -0.17% -2.64% -2.83% 15.00% 2024-04-25
INRCOP 47.4096 0.1371 0.29% 1.83% 1.54% -13.80% 2024-04-25
INRCRC 6.03126 0.01109 0.18% 0.90% 0.73% -6.66% 2024-04-25
INRCUC 0.28801 0.00016 -0.06% 0.40% 0.09% -1.66% 2024-04-24
INRCVE 1.23995 0.00309 -0.25% -0.13% 1.65% 1.17% 2024-04-25
INRCZK 0.28228 0.00068 -0.24% -0.30% 1.02% 8.08% 2024-04-25
INRDAI 0.0120 0.0000 0.01% 0.30% -0.02% -1.89% 2024-04-25
INRDJF 2.13662 0.00391 0.18% 0.58% 0.34% -1.36% 2024-04-25
INRDKK 0.0836384 0.0000064 -0.01% -0.02% 1.37% 0.94% 2024-04-25
INRDOP 0.70493 0.00105 -0.15% -0.03% -0.38% 6.23% 2024-04-25
INRDOT 0.0018 0.0000 2.33% 0.47% 43.02% -15.31% 2024-04-25
INRDZD 1.61404 0.00129 -0.08% 0.12% 0.28% -2.10% 2024-04-25
INREGP 0.57468 0.00023 -0.04% -1.04% 1.23% 52.69% 2024-04-25
INRERN 0.17996 0.00004 -0.02% 0.29% 0.07% -1.66% 2024-04-25
INRETB 0.68334 0.00248 -0.36% 0.67% 0.71% 3.48% 2024-04-25
INRETH 0.00000385327 0.00000002674 0.70% -1.22% 14.79% -41.22% 2024-04-25
INREUR 0.0112191 0.0000037 0.03% -0.20% 1.22% 1.24% 2024-04-25
INRFJD 0.0274989 0.0000065 -0.02% 1.14% 0.55% 0.74% 2024-04-25
INRGBP 0.00962443 0.00000738 -0.08% 0.04% 1.23% -1.92% 2024-04-25
INRGEL 0.0321534 0.0001036 -0.32% 1.14% 0.25% 6.31% 2024-04-25
INRGHS 0.1622666 0.0000215 0.01% 0.85% 4.51% 15.65% 2024-04-25
INRGMD 0.81505 0.00019 -0.02% 0.39% 0.34% 11.32% 2024-04-25
INRGNF 103.160 0.067 -0.06% 0.59% 1.17% -0.60% 2024-04-25
INRGTQ 0.09335 0.00005 0.06% 0.41% 0.01% -1.78% 2024-04-25
INRGYD 2.51094 0.00074 -0.03% 0.29% 0.55% -2.46% 2024-04-25
INRHKD 0.09393 0.00004 -0.04% 0.26% 0.02% -2.19% 2024-04-25
INRHNL 0.29623 0.00018 -0.06% 0.22% 0.29% -1.01% 2024-04-25
INRHTG 1.59034 0.00100 -0.06% 0.58% -0.01% -14.80% 2024-04-25
INRHUF 4.41464 0.00051 0.01% 0.22% 0.55% 5.17% 2024-04-25
INRIDR 194.585 0.169 -0.09% 0.02% 2.75% 7.47% 2024-04-25
INRILS 0.0456241 0.0002952 0.65% 0.55% 4.44% 2.81% 2024-04-25
INRIQD 15.7166 0.0039 -0.02% 0.57% 0.14% -1.59% 2024-04-25
INRIRR 504.617 0.149 -0.03% 0.37% 0.21% -1.54% 2024-04-25
INRISK 1.68388 0.00034 0.02% -0.08% 2.20% 1.40% 2024-04-25
INRJMD 1.87036 0.00074 0.04% 0.84% 2.37% 1.53% 2024-04-25
INRJOD 0.00850215 0.00000371 -0.04% 0.32% 0.16% -1.68% 2024-04-25
INRKES 1.61957 0.00564 0.35% 2.18% 2.72% -2.10% 2024-04-25
INRKGS 1.06580 0.00045 -0.04% 0.10% -0.69% -0.18% 2024-04-25
INRKHR 48.7082 0.0133 -0.03% 0.95% 0.76% -2.36% 2024-04-25
INRKMF 5.52454 0.00163 -0.03% -0.30% 1.47% 1.38% 2024-04-25
INRKRW 16.5412 0.0334 0.20% 0.25% 3.05% 1.11% 2024-04-25
INRKYD 0.0099603 0.0000056 -0.06% 0.40% 0.09% -1.06% 2024-04-24
INRKZT 5.33259 0.00533 0.10% -0.62% -1.14% -3.66% 2024-04-25
INRLAK 255.824 0.054 -0.02% 0.80% 2.27% 21.91% 2024-04-25
INRLBP 1074.3909 1.4424 -0.13% 0.57% 0.12% 487.08% 2024-04-25
INRLKR 3.56340 0.01715 -0.48% -1.09% -1.78% -9.15% 2024-04-25
INRLNK 0.0008 0.0000 0.01% -4.01% 37.82% -52.87% 2024-04-25
INRLRD 2.32321 0.00132 -0.06% -0.07% -0.12% 17.60% 2024-04-24
INRLSL 0.23034 0.00007 -0.03% 1.11% 1.80% 4.13% 2024-04-25
INRLTC 0.000144627 0.000000582 0.40% -2.38% 15.58% 4.11% 2024-04-25
INRLUN 109.0577 10.9460 -9.12% -18.17% 54.45% -10.86% 2024-04-25
INRLYD 0.0583820 0.0000598 -0.10% 0.28% 0.89% 0.70% 2024-04-25
INRMAD 0.12141 0.00028 -0.23% 0.07% 0.36% -1.76% 2024-04-25
INRMDL 0.21367 0.00003 0.01% 0.23% 1.14% -2.39% 2024-04-25
INRMGA 53.2144 0.3288 0.62% 1.67% 1.48% -0.92% 2024-04-25
INRMKD 0.69101 0.00056 0.08% 0.06% 1.75% 1.30% 2024-04-25
INRMMK 25.1944 0.0117 -0.05% 0.57% 0.37% -1.37% 2024-04-25
INRMNT 40.7533 0.0291 -0.07% 0.40% 1.01% -3.89% 2024-04-24
INRMOP 0.09666 0.00018 -0.18% 0.26% 0.08% -2.01% 2024-04-25
INRMTC 0.0170 0.0000 -0.03% -3.49% 48.65% 37.57% 2024-04-25
INRMUR 0.55697 0.00020 -0.04% 0.02% 0.55% 2.02% 2024-04-25
INRMVR 0.18534 0.00006 -0.03% 0.37% 0.25% -1.50% 2024-04-25
INRMWK 20.7958 0.0848 -0.41% 0.57% 1.03% 67.67% 2024-04-25
INRADA 0.0257 0.0005 1.84% -1.62% 42.48% -15.84% 2024-04-25
INRAED 0.0440615 0.0000147 -0.03% 0.30% 0.08% -1.65% 2024-04-25
INRAFN 0.86532 0.00184 -0.21% 0.24% 1.38% -17.76% 2024-04-25
INRALG 0.0607 0.0044 7.74% -11.18% 42.05% -10.94% 2024-04-25
INRALL 1.12763 0.00881 -0.78% -0.96% -0.51% -8.26% 2024-04-25
INRAMD 4.67907 0.00155 -0.03% -1.03% -1.64% -0.45% 2024-04-25
INRAOA 10.12405 0.00705 0.07% 0.57% 1.41% 64.58% 2024-04-25
INRARS 10.48265 0.00332 0.03% 0.81% 2.14% 289.01% 2024-04-25
INRATM 0.0014 0.0000 1.01% -1.10% 46.81% 28.12% 2024-04-25
INRAUD 0.0184783 0.0000094 0.05% -0.82% 0.55% -0.34% 2024-04-25
INRAVX 0.0003 0.0000 3.68% -0.46% 59.17% -51.95% 2024-04-25
INRAZN 0.0203944 0.0000063 -0.03% 0.29% 0.35% -1.38% 2024-04-25
INRBCH 0.0000 0.0000 1.31% 2.61% 1.64% -75.59% 2024-04-25
INRBDT 1.31668 0.00055 -0.04% 0.37% 0.29% 0.39% 2024-04-25
INRBGN 0.0219162 0.0000241 -0.11% -0.02% 1.31% 0.82% 2024-04-25
INRBHD 0.00452179 0.00000127 -0.03% 0.30% 0.22% -1.66% 2024-04-25
INRBIF 34.3929 0.0100 -0.03% 0.62% 0.79% 36.51% 2024-04-25
INRBIH 0.0219563 0.0000161 0.07% 0.16% 1.34% 0.99% 2024-04-25
INRBNB 0.0000 0.0000 0.09% -8.76% -4.34% -46.63% 2024-04-25
INRBND 0.0163057 0.0000299 -0.18% 0.29% 1.07% -0.13% 2024-04-25
INRBOB 0.0830900 0.0001487 0.18% 0.38% 1.17% -0.72% 2024-04-25
INRBRL 0.0620740 0.0003057 0.49% -0.85% 4.06% 0.76% 2024-04-25
INRBSD 0.0119987 0.0000034 -0.03% 0.58% 0.08% -1.65% 2024-04-25
INRBTC 0.000000189286 0.000000002446 1.31% 0.45% 10.09% -56.04% 2024-04-25
INRBWP 0.16594 0.00050 -0.30% 0.50% 1.45% 2.96% 2024-04-25
INRBYR 0.0392665 0.0000135 -0.03% 0.59% 0.27% 27.81% 2024-04-25

Exchange Rates