Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
INRJPY 1.71082 0.00390 0.23% 0.14% 1.95% -6.96% -6.87% 2025-07-28
INRCNY 0.0827287 0.0001224 -0.15% -0.46% -0.93% -3.51% -4.67% 2025-07-28
INRCHF 0.0092520 0.0000616 0.67% 0.02% 0.01% -12.74% -12.56% 2025-07-28
INRCAD 0.0158154 0.0000210 -0.13% -0.22% -0.39% -5.86% -4.41% 2025-07-28
INRMXN 0.21614 0.00175 0.82% -0.11% -1.22% -11.29% -2.97% 2025-07-28
INRMYR 0.0488010 0.0000008 0.00% -0.98% -1.15% -6.60% -12.27% 2025-07-28
INRMZN 0.73692 0.00190 -0.26% -0.66% -1.24% -1.32% -3.45% 2025-07-28
INRNAD 0.20587 0.00053 0.26% 0.09% -1.19% -6.44% -5.55% 2025-07-28
INRNGN 17.66363 0.04596 -0.26% -0.60% -1.96% -2.10% -6.75% 2025-07-28
INRNIO 0.42463 0.00079 -0.18% -0.59% -1.17% -0.71% -3.37% 2025-07-28
INRNOK 0.11751 0.00011 0.09% -0.20% -0.07% -11.67% -10.58% 2025-07-28
INRNPR 1.59913 0.00116 -0.07% -0.06% -0.12% -0.10% -0.01% 2025-07-28
INRNZD 0.0193032 0.0000821 0.43% -0.59% 0.76% -7.61% -5.00% 2025-07-28
INROMR 0.00444034 0.00000772 -0.17% -0.58% -1.16% -1.30% -3.40% 2025-07-28
INRPAB 0.0115334 0.0000270 -0.23% -0.64% -1.22% -1.30% -3.40% 2025-07-28
INRPEN 0.0408996 0.0000713 -0.17% -1.18% -1.31% -6.76% -8.86% 2025-07-28
INRPGK 0.0485508 0.0006356 1.33% 1.01% 0.80% 2.28% 3.66% 2025-07-28
INRPHP 0.65987 0.00062 -0.09% -0.30% -0.14% -2.78% -5.56% 2025-07-28
INRPKR 3.26799 0.01058 -0.32% -1.20% -1.32% 0.46% -1.65% 2025-07-28
INRPLN 0.0421212 0.0003375 0.81% -0.61% -0.52% -12.73% -10.36% 2025-07-28
INRPYG 86.4312 0.1555 -0.18% -2.09% -7.23% -5.32% -4.40% 2025-07-28
INRQAR 0.0420737 0.0000660 -0.16% -0.57% -1.16% -1.21% -3.38% 2025-07-28
INRRON 0.0501586 0.0002481 0.50% -0.99% -0.95% -10.67% -8.29% 2025-07-28
INRRSD 1.15893 0.00526 0.46% -0.90% -0.89% -12.24% -9.98% 2025-07-28
INRRUB 0.92624 0.00824 0.90% 1.38% 0.74% -30.16% -9.93% 2025-07-28
INRRWF 16.6850 0.0042 -0.03% -0.26% -0.50% 4.28% 6.28% 2025-07-28
INRSAR 0.0432616 0.0001086 -0.25% -0.64% -1.20% -1.44% -3.45% 2025-07-28
INRSCR 0.16345 0.00003 -0.02% -4.74% -0.61% -1.85% 0.51% 2025-07-28
INRSDG 6.92578 0.01469 -0.21% -0.62% -1.21% -1.02% -3.16% 2025-07-28
INRSEK 0.11031 0.00033 0.30% -1.52% -0.60% -14.68% -14.60% 2025-07-28
INRSGD 0.0148251 0.0000158 0.11% -0.11% -0.03% -7.10% -7.56% 2025-07-28
INRSLL 264.691 2.080 -0.78% -0.78% -0.50% -0.98% -2.04% 2025-07-28
INRSOL 0.000 0.000 0.76% 5.36% -17.32% 0.85% -4.66% 2025-07-28
INRSOS 6.59466 0.01206 -0.18% -0.59% -1.17% -0.64% -2.79% 2025-07-28
INRSRD 0.42818 0.00004 -0.01% -1.03% -1.49% 3.38% 23.13% 2025-07-25
INRSSP 52.34143 0.09117 -0.17% -0.62% -1.08% 15.35% 176.84% 2025-07-25
INRSTD 0.24475 0.00108 0.44% -0.95% -0.89% -12.38% -9.16% 2025-07-28
INRSVC 0.10097 0.00024 -0.23% -0.64% -1.22% -1.24% -3.35% 2025-07-28
INRSYP 150.3419 0.1012 -0.07% -0.53% -0.57% -1.07% -3.16% 2025-07-25
INRSZL 0.20603 0.00069 0.34% -0.09% -1.12% -6.31% -5.46% 2025-07-28
INRTHB 0.37382 0.00050 -0.13% -0.54% -1.42% -6.82% -12.90% 2025-07-28
INRTJS 0.10990 0.00061 -0.55% -1.63% -4.92% -13.32% -13.16% 2025-07-28
INRTMT 0.0404821 0.0000268 0.07% -0.34% -0.92% -0.87% -3.02% 2025-07-28
INRTND 0.0338204 0.0006712 2.02% 1.27% 0.15% -9.23% -8.69% 2025-07-28
INRTRY 0.46765 0.00123 -0.26% -0.18% 0.79% 13.26% 18.84% 2025-07-28
INRTTD 0.0784672 0.0001487 -0.19% -0.42% -0.99% -0.76% -3.18% 2025-07-28
INRTWD 0.34148 0.00065 0.19% 0.03% 0.12% -10.92% -12.88% 2025-07-28
INRTZS 29.5831 0.3581 -1.20% -2.17% -3.47% 4.40% -8.23% 2025-07-28
INRUAH 0.48263 0.00117 -0.24% -0.65% -0.51% -1.78% -1.54% 2025-07-28
INRUGX 41.3643 0.1169 -0.28% -0.51% -1.25% -3.62% -7.11% 2025-07-28
INRUNI 0.001 0.000 -0.68% 3.05% -32.65% 24.56% -28.99% 2025-07-28
INRURY 0.46247 0.00081 -0.17% -1.32% -1.67% -9.35% -3.78% 2025-07-28
INRUSC 0.012 0.000 -0.35% -0.61% -1.28% -1.42% -3.54% 2025-07-28
INRUSD 0.0115182 0.0000421 -0.36% -0.62% -1.29% -1.43% -3.54% 2025-07-28
INRUST 0.012 0.000 -0.36% -0.59% -1.27% -1.62% -3.55% 2025-07-28
INRUZS 145.194 0.255 -0.18% -0.55% -1.20% -3.68% -3.75% 2025-07-28
INRVND 302.174 0.070 -0.02% -0.49% -0.91% 1.49% 0.00% 2025-07-28
INRXAF 6.49220 0.07840 -1.19% -2.00% -3.33% -13.22% -10.00% 2025-07-28
INRXLM 0.03 0.00 2.47% 12.20% -43.94% -22.11% -77.16% 2025-07-28
INRXMR 0.000 0.000 -0.14% -1.03% -0.08% -40.91% -51.56% 2025-07-28
INRXOF 6.49320 0.04255 0.66% -0.86% -0.69% -11.34% -9.99% 2025-07-28
INRXPF 1.18052 0.00403 0.34% -1.05% -0.99% -12.08% -9.99% 2025-07-28
INRXRP 0.0036815 0.0000009 0.02% 12.82% -29.36% -34.65% -81.44% 2025-07-28
INRYER 2.77896 0.00395 -0.14% -0.63% -1.75% -4.52% -6.93% 2025-07-28
INRZAR 0.20585 0.00059 0.29% 0.14% -1.11% -6.55% -5.73% 2025-07-28
INRZIG 0.31 0.00 -0.19% -0.68% -1.80% 2.50% 87.49% 2025-07-28
INRZMW 0.27 0.00 0.13% 0.45% -2.81% -17.32% -13.25% 2025-07-28
INRCDF 33.6463 0.0227 -0.07% -0.51% -0.47% 0.80% -0.35% 2025-07-25
INRCLP 11.1357 0.0733 0.66% -0.43% 2.39% -4.17% -2.26% 2025-07-28
INRCOP 47.7876 0.3209 0.68% 2.74% 1.18% -7.17% -0.79% 2025-07-28
INRCRC 5.82646 0.01335 -0.23% -0.53% -1.05% -1.59% -7.70% 2025-07-28
INRCUC 0.27745 0.00019 -0.07% -0.53% -0.57% -1.07% -3.19% 2025-07-25
INRCVE 1.09443 0.00480 0.44% -0.98% -0.88% -12.20% -10.06% 2025-07-28
INRCZK 0.24341 0.00193 0.80% -0.92% -1.46% -14.37% -12.68% 2025-07-28
INRDAI 0.012 0.000 -0.33% -0.56% -1.26% -1.37% -3.52% 2025-07-28
INRDJF 2.05396 0.00470 -0.23% -0.76% -0.80% -1.03% -3.43% 2025-07-28
INRDKK 0.0738323 0.0003711 0.51% -0.92% -0.88% -12.24% -10.07% 2025-07-28
INRDOP 0.70201 0.00120 -0.17% 0.11% 1.07% -1.34% -0.66% 2025-07-28
INRDOT 0.003 0.000 1.45% 11.46% -16.44% 62.34% 35.77% 2025-07-28
INRDZD 1.49990 0.00299 0.20% -0.85% -0.71% -5.15% -6.52% 2025-07-28
INREGP 0.56212 0.00538 -0.95% -2.11% -3.11% -5.29% -2.52% 2025-07-28
INRERN 0.17301 0.00040 -0.23% -0.64% -1.21% -1.30% -3.43% 2025-07-28
INRETB 1.60520 0.00298 -0.19% -0.50% -0.08% 7.66% 132.56% 2025-07-28
INRETH 0.00000306387 0.00000003733 -1.20% -0.54% -34.72% -12.67% -14.83% 2025-07-28
INREUR 0.0099408 0.0000946 0.96% 0.31% 0.41% -11.88% -9.93% 2025-07-28
INRFJD 0.0259611 0.0000290 0.11% -0.84% -0.75% -4.65% -3.78% 2025-07-28
INRGBP 0.00862633 0.00002138 0.25% 0.40% 1.51% -7.58% -7.10% 2025-07-28
INRGEL 0.0311941 0.0000996 -0.32% -0.83% -1.88% -5.17% -3.70% 2025-07-28
INRGHS 0.1205873 0.0004087 -0.34% -0.47% -0.09% -29.80% -34.86% 2025-07-28
INRGMD 0.83940 0.00190 -0.23% -0.75% -0.73% -0.44% 1.44% 2025-07-28
INRGNF 100.088 0.233 -0.23% -0.63% -1.06% -0.43% -2.73% 2025-07-28
INRGTQ 0.08852 0.00020 -0.23% -0.70% -1.40% -1.68% -4.32% 2025-07-28
INRGYD 2.41295 0.00547 -0.23% -0.63% -1.21% -1.29% -3.08% 2025-07-28
INRHKD 0.09042 0.00032 -0.36% -0.61% -1.29% -0.37% -3.05% 2025-07-28
INRHNL 0.30337 0.00065 0.22% -0.26% -0.12% 2.55% 2.58% 2025-07-28
INRHTG 1.50967 0.00274 -0.18% -0.89% -1.33% -0.77% -4.20% 2025-07-28
INRHUF 3.93113 0.03041 0.78% -1.32% -1.46% -15.30% -8.53% 2025-07-28
INRIDR 188.336 0.791 -0.42% -0.63% -0.44% -0.92% -3.17% 2025-07-28
INRILS 0.0386353 0.0000952 -0.25% -1.02% -1.76% -9.11% -11.63% 2025-07-28
INRIQD 15.1175 0.0265 -0.18% -0.58% -1.16% -1.17% -3.35% 2025-07-28
INRIRR 485.562 0.327 -0.07% -0.99% -0.63% -1.06% -3.18% 2025-07-25
INRISK 1.40636 0.00629 0.45% -1.08% -0.75% -13.41% -14.73% 2025-07-28
INRJMD 1.85121 0.00318 -0.17% -0.53% -1.06% 2.40% -0.87% 2025-07-28
INRJOD 0.00817772 0.00001854 -0.23% -0.63% -1.39% -1.35% -3.39% 2025-07-28
INRKES 1.49021 0.00338 -0.23% -0.63% -1.25% -1.03% -3.98% 2025-07-28
INRKGS 1.00693 0.00263 -0.26% -0.83% -1.20% -0.95% 0.31% 2025-07-28
INRKHR 46.2137 0.0854 -0.18% -0.67% -1.27% -1.55% -5.49% 2025-07-28
INRKMF 4.82705 0.03372 -0.69% -1.71% -1.74% -12.85% -11.03% 2025-07-28
INRKRW 15.9825 0.0127 -0.08% -1.03% 0.81% -7.48% -3.37% 2025-07-28
INRKYD 0.0096095 0.0000065 -0.07% -0.53% -0.57% -1.07% -3.04% 2025-07-25
INRKZT 6.25815 0.04257 -0.68% 1.29% 3.40% 2.09% 10.68% 2025-07-28
INRLAK 248.845 0.453 -0.18% -0.60% -1.17% -1.88% -6.03% 2025-07-28
INRLBP 1033.9107 1.8934 -0.18% -0.59% -1.17% -1.14% -3.30% 2025-07-28
INRLKR 3.48320 0.00767 -0.22% -0.50% -0.38% 1.67% -3.72% 2025-07-28
INRLNK 0.001 0.000 0.19% 6.62% -27.38% 7.95% -28.27% 2025-07-28
INRLRD 2.31784 0.00156 -0.07% -0.53% -0.32% 7.51% -0.66% 2025-07-25
INRLSL 0.20575 0.00041 0.20% 0.03% -1.25% -6.50% -5.60% 2025-07-28
INRLTC 0.000105511 0.000003954 3.89% 5.43% -22.28% -7.26% -34.78% 2025-07-28
INRLUN 192.80 0.15 -0.08% -0.46% -17.43% 81.49% 29.17% 2025-07-24
INRLYD 0.0625013 0.0001022 0.16% -0.64% -1.16% 9.08% 8.34% 2025-07-28
INRMAD 0.10411 0.00010 0.10% -0.87% -1.31% -11.93% -11.46% 2025-07-28
INRMDL 0.19435 0.00072 0.37% -0.92% -1.21% -9.02% -8.29% 2025-07-28
INRMGA 51.2726 0.0471 -0.09% -0.60% -0.23% -6.49% -5.64% 2025-07-28
INRMKD 0.61137 0.00041 -0.07% -1.31% -0.85% -11.22% -9.92% 2025-07-25
INRMMK 24.2038 0.0163 -0.07% -0.53% -0.57% -1.07% -3.19% 2025-07-25
INRMNT 41.4076 0.0939 -0.23% -0.82% -0.66% 3.61% 1.96% 2025-07-28
INRMOP 0.09331 0.00023 -0.24% -0.60% -1.22% -0.24% -2.81% 2025-07-28
INRMTC 0.050 0.000 -0.58% 9.27% -19.81% 90.64% 111.63% 2025-07-28
INRMUR 0.52342 0.00153 -0.29% -1.33% -0.71% -4.29% -6.40% 2025-07-28
INRMVR 0.17832 0.00040 -0.23% -0.63% -1.21% -1.04% -3.18% 2025-07-28
INRMWK 20.0003 0.0414 -0.21% -0.61% -1.19% -1.27% -3.39% 2025-07-28
INRADA 0.015 0.000 2.61% 11.65% -28.73% 4.74% -50.82% 2025-07-28
INRAED 0.0423640 0.0000970 -0.23% -0.64% -1.20% -1.30% -3.43% 2025-07-28
INRAFN 0.79263 0.00145 -0.18% -1.15% -3.33% -3.58% -6.40% 2025-07-28
INRALG 0.043 0.001 -1.41% 10.32% -32.22% 24.39% -49.96% 2025-07-28
INRALL 0.96452 0.00502 0.52% -1.02% -1.49% -12.94% -12.79% 2025-07-28
INRAMD 4.42532 0.01314 -0.30% -0.78% -1.53% -4.26% -4.61% 2025-07-28
INRAOA 10.64568 0.02439 -0.23% -0.63% -1.02% -1.26% 0.06% 2025-07-28
INRARS 14.77102 0.03656 -0.25% -1.00% 6.48% 22.61% 33.04% 2025-07-28
INRATM 0.002 0.000 -0.23% 9.60% -14.10% 29.33% 25.12% 2025-07-28
INRAUD 0.0176839 0.0000759 0.43% -0.41% -0.34% -6.33% -2.98% 2025-07-28
INRAVX 0.000 0.000 -6.66% -1.22% -30.76% 36.70% 2.18% 2025-07-28
INRAZN 0.0196076 0.0000449 -0.23% -0.64% -1.21% -1.01% -3.43% 2025-07-28
INRBCH 0.000 0.000 -4.60% -10.48% -14.10% -26.45% -26.73% 2025-07-28
INRBDT 1.41290 0.00035 -0.02% 0.14% -0.63% 1.61% 0.70% 2025-07-28
INRBGN 0.0193435 0.0000898 0.47% -1.01% -0.84% -12.39% -10.12% 2025-07-28
INRBHD 0.00434712 0.00001030 -0.24% -0.67% -1.29% -1.35% -3.40% 2025-07-28
INRBIF 34.3811 0.0773 -0.22% -0.61% -1.13% -0.51% -0.04% 2025-07-28
INRBNB 0.000 0.000 -5.69% -8.11% -21.75% -17.00% -33.12% 2025-07-28
INRBND 0.0148107 0.0000027 -0.02% -0.74% -0.43% -7.16% -7.69% 2025-07-28
INRBOB 0.0800233 0.0001475 -0.18% -0.45% -1.17% -1.25% -3.00% 2025-07-28
INRBRL 0.0643822 0.0000502 0.08% -0.58% 0.46% -10.91% -4.70% 2025-07-28
INRBSD 0.0115397 0.0000207 -0.18% -0.59% -1.16% -1.25% -3.34% 2025-07-28
INRBTC 0.000000098023 0.000000000240 -0.24% -0.66% -10.01% -21.73% -45.14% 2025-07-28
INRBWP 0.15561 0.00830 -5.07% -5.27% -0.11% -4.65% -3.72% 2025-07-28
INRBYR 0.0377631 0.0000692 -0.18% -0.59% -1.17% -1.05% -3.35% 2025-07-28