INREGP Indian Rupee Egyptian Pound

Обменный курс

0.2280

Изменение за день:

0.0015 0.67%

Годовой Изменение:

-7.74%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1074		0.0011	0.10%	-2.12%	2019-12-10
GBPUSD	1.3174		0.0031	0.24%	5.53%	2019-12-10
AUDUSD	0.6807		-0.0018	-0.26%	-5.54%	2019-12-10
NZDUSD	0.6537		-0.0007	-0.11%	-4.93%	2019-12-10
USDJPY	108.5760		-0.0380	-0.03%	-4.23%	2019-12-10
USDCNY	7.0394		0.0041	0.06%	1.94%	2019-12-10
USDCHF	0.9862		-0.0017	-0.17%	-0.71%	2019-12-10
USDCAD	1.3244		0.0005	0.04%	-1.07%	2019-12-10
USDMXN	19.2318		-0.0032	-0.02%	-4.79%	2019-12-10
USDINR	70.9294		-0.0306	-0.04%	-1.86%	2019-12-10
USDBRL	4.1456		0.0034	0.08%	6.19%	2019-12-10
USDRUB	63.6054		0.0207	0.03%	-4.19%	2019-12-10
DXY	97.5748		-0.0692	-0.07%	0.19%	2019-12-10
USDKRW	1,191.3610		-0.0350	0%	5.57%	2019-12-10
USDZAR	14.8055		0.1426	0.97%	3.34%	2019-12-10
USDSGD	1.3599		0	0%	-0.98%	2019-12-10
USDHKD	7.8258		-0.0022	-0.03%	0.11%	2019-12-10

	Цена			День	Год	Дата
INREUR	0.0127		-0.00001	-0.07%	4.09%	2019-12-10
INRUSD	0.0141		0.00001	0.06%	1.92%	2019-12-10
INRAUD	0.0207		0.0001	0.26%	7.83%	2019-12-10
INRCAD	0.0187		0.00002	0.09%	0.81%	2019-12-10
INRCHF	0.0139		-0.00002	-0.12%	1.17%	2019-12-10
INRGBP	0.0107		-0.00002	-0.17%	-3.42%	2019-12-10
INRJPY	1.5312		0.0006	0.04%	-2.38%	2019-12-10
INRNZD	0.0216		0.00002	0.09%	7.11%	2019-12-10
EGPEUR	0.0558		-0.0004	-0.79%	12.77%	2019-12-10
EGPUSD	0.0619		-0.0004	-0.59%	10.49%	2019-12-10
INRBRL	0.0584		-0.00001	-0.02%	8.05%	2019-12-10
INRCNY	0.0992		0.0001	0.10%	3.88%	2019-12-10
EGPAUD	0.0908		-0.0004	-0.44%	16.84%	2019-12-10
EGPCAD	0.0819		-0.0005	-0.59%	9.26%	2019-12-10
EGPCHF	0.0610		-0.0005	-0.80%	9.65%	2019-12-10
EGPGBP	0.0469		-0.0004	-0.85%	4.67%	2019-12-10
EGPJPY	6.7159		-0.0429	-0.64%	5.80%	2019-12-10
EGPNZD	0.0945		-0.0006	-0.63%	16.04%	2019-12-10
EGPBRL	0.2560		-0.0018	-0.69%	17.11%	2019-12-10
EGPCNY	0.4353		-0.0025	-0.57%	12.59%	2019-12-10
INREGP	0.2280		0.0015	0.67%	-7.74%	2019-12-10

	Фактический	Chg	%Chg
EURUSD	1.10765	0.0014	0.12%
GBPUSD	1.31735	0.0031	0.23%
AUDUSD	0.68064	0.0018	-0.26%
NZDUSD	0.65400	0.0004	-0.06%
USDJPY	108.57	0.0440	-0.04%
USDCNY	7.03901	0.0037	0.05%
USDCHF	0.98605	0.0019	-0.19%
USDCAD	1.32436	0.0005	0.03%
USDMXN	19.2316	0.0034	-0.02%
USDINR	70.9203	0.0397	-0.06%
USDBRL	4.1409	0.0013	-0.03%
USDRUB	63.6164	0.0317	0.05%
DXY	97.559	0.0850	-0.09%
BTCUSD	7,350.65	10	0.14%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,790	127	-0.45%
S&P 500	3,124	13	-0.40%
NASDAQ 100	8,319	46	-0.55%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,173	55	-0.76%
DAX	12,932	168	-1.28%
CAC 40	5,796	40	-0.69%
FTSE MIB	22,894	63	-0.27%
IBEX 35	9,263	87	-0.93%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,929	16	-0.53%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.6830	0.27	-0.45%
Brent	63.7186	0.20	-0.30%
Natural gas	2.2367	0.00	0.01%
Gasoline	1.6433	0.01	-0.66%
Heating oil	1.9288	0.01	-0.39%
Gold	1,469.12	5.95	0.41%
Silver	16.6941	0.06	0.35%
Copper	2.7574	0.02	0.56%
Soybeans	897.6338	0.27	-0.03%
Live Cattle	119.7751	0.39	-0.32%
Wheat	532.3930	0.69	0.13%
Cotton	65.11	0.27	-0.41%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]