Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
KESJPY 1.21896 0.00477 0.39% -3.62% -2.80% 0.32% 6.75% 2026-08-04
KESCNY 0.0522012 0.0000042 -0.01% -0.12% -0.70% -3.48% -6.19% 2026-08-04
KESCHF 0.00625841 0.00000122 -0.02% -1.03% 0.47% 1.82% 0.20% 2026-08-04
KESCAD 0.0108759 0.0000252 0.23% -0.13% -1.04% 2.25% 2.04% 2026-08-04
KESMXN 0.13355 0.00031 -0.23% -0.74% -0.74% -4.39% -7.90% 2026-08-04
KESINR 0.73633 0.00010 -0.01% -0.36% -0.18% 5.69% 8.21% 2026-08-04
KESBRL 0.0394333 0.0000142 0.04% -0.38% -0.95% -7.79% -7.33% 2026-08-04
KESRUB 0.62860 0.00752 1.21% 4.41% 5.52% 2.97% 1.74% 2026-08-04
KESKRW 11.0455 0.0033 0.03% -2.29% -6.62% -1.09% 2.99% 2026-08-04
KESIDR 139.090 0.280 0.20% -0.20% -0.13% 7.48% 9.78% 2026-08-04
KESTRY 0.36768 0.00053 0.15% 0.65% 1.51% 10.43% 16.93% 2026-08-04
KESSAR 0.0290352 0.0000560 0.19% 0.29% -0.09% -0.14% -0.01% 2026-08-04
KESSEK 0.0738184 0.0000236 -0.03% -1.64% -0.91% 3.30% -1.09% 2026-08-04
KESNGN 10.53711 0.00071 -0.01% 0.06% -0.55% -5.97% -10.60% 2026-08-04
KESPLN 0.0289077 0.0000332 -0.11% -1.40% -0.32% 3.77% 1.24% 2026-08-04
KESARS 11.56946 0.02659 0.23% 0.16% 0.64% 2.84% 10.12% 2026-08-04
KESNOK 0.0738166 0.0000824 0.11% -1.31% -2.52% -5.62% -7.00% 2026-08-04
KESTWD 0.25056 0.00021 0.09% 0.54% 1.14% 3.11% 8.27% 2026-08-04
KESIRR 10623.677 20.324 -0.19% 0.03% -0.19% 3,159.11% 3,167.85% 2026-08-03
KESAED 0.0283920 0.0000173 0.06% 0.18% -0.09% -0.28% -0.13% 2026-08-04
KESCOP 24.9936 0.0511 -0.20% 1.11% -3.68% -14.48% -21.21% 2026-08-04
KESCRC 3.50584 0.00271 0.08% -0.15% -0.54% -9.09% -10.38% 2026-08-04
KESCUC 0.18554 0.00014 0.08% 0.19% -0.08% -0.27% -0.12% 2026-08-04
KESCVE 0.74094 0.00038 -0.05% -1.31% -0.93% 1.25% 0.15% 2026-08-04
KESCZK 0.16249 0.00001 0.00% -0.92% -0.56% 1.87% -1.06% 2026-08-04
KESDAI 0.008 0.000 0.22% 0.14% 0.06% -0.14% 0.08% 2026-08-04
KESDJF 1.37673 0.00106 0.08% 0.19% -0.08% -0.27% -0.12% 2026-08-04
KESDKK 0.0501957 0.0000181 0.04% -1.07% -0.69% 1.78% 0.67% 2026-08-04
KESDOP 0.45073 0.00021 0.05% 0.27% -1.17% -7.84% -4.19% 2026-08-04
KESDOT 0.009 0.000 -0.39% -7.89% 6.73% 115.38% 336.65% 2026-08-04
KESDZD 1.02811 0.00076 0.07% -0.14% -0.19% 2.36% 2.06% 2026-08-04
KESEGP 0.38833 0.00115 0.30% -0.77% 2.75% 5.02% 3.55% 2026-08-04
KESERN 0.11596 0.00009 0.08% 0.19% -0.08% -0.27% -0.12% 2026-08-04
KESETB 1.24740 0.00874 0.71% 0.73% 1.60% 3.56% 16.22% 2026-08-04
KESETH 0.00000413464 0.00000002184 -0.53% 2.84% -3.99% 58.26% 92.97% 2026-08-04
KESEUR 0.00671336 0.00000099 0.01% -0.96% -0.72% 1.68% 0.43% 2026-08-04
KESFJD 0.0171125 0.0000277 -0.16% -0.56% -1.16% -2.93% -2.33% 2026-08-04
KESGBP 0.00575344 0.00000290 0.05% -0.95% -0.41% -0.10% -1.15% 2026-08-04
KESGEL 0.0202242 0.0000002 0.00% 0.00% -0.72% -3.23% -3.24% 2026-08-04
KESGHS 0.0905388 0.0001302 0.14% 0.75% 2.69% 11.19% 11.01% 2026-08-04
KESGMD 0.57557 0.00044 0.08% 0.19% 0.16% 0.55% 2.13% 2026-08-04
KESGNF 67.9049 0.0602 0.09% 0.26% 0.07% 0.13% 1.15% 2026-08-04
KESGTQ 0.0589679 0.0000456 0.08% 0.17% -0.11% -0.82% -0.70% 2026-08-04
KESGYD 1.61345 0.00729 -0.45% -0.17% -0.16% -0.56% -0.35% 2026-08-04
KESHKD 0.0606827 0.0001029 0.17% 0.26% 0.00% 0.58% -0.12% 2026-08-04
KESHNL 0.20722 0.00016 0.08% 0.25% 0.05% 1.40% 1.85% 2026-08-04
KESHTG 1.01045 0.00041 0.04% 0.18% -0.17% -0.40% -0.51% 2026-08-04
KESHUF 2.43374 0.01166 -0.48% -0.36% 1.78% -4.11% -8.68% 2026-08-04
KESAFN 0.50251 0.00626 -1.23% -1.40% -0.78% -1.89% -5.16% 2026-08-04
KESALG 0.086 0.000 -0.18% -11.54% -1.53% 22.33% 161.59% 2026-08-04
KESALL 0.62601 0.00052 -0.08% -1.56% -1.64% -1.85% -3.85% 2026-08-04
KESAMD 2.83734 0.01015 0.36% 0.27% -0.20% -4.02% -4.43% 2026-08-04
KESAOA 7.10541 0.00549 0.08% 0.19% -0.10% -0.26% -0.07% 2026-08-04
KESBSD 0.00772864 0.00000365 0.05% 0.16% -0.11% -0.30% -0.15% 2026-08-04
KESBTC 0.000000120715 0.000000001015 -0.83% -0.10% -0.15% 36.25% 78.02% 2026-08-04
KESBWP 0.10492 0.00513 -4.66% -1.17% 0.39% -3.57% -4.48% 2026-08-04
KESBYR 0.0227777 0.0001706 0.75% 2.91% 1.92% 0.02% -10.44% 2026-08-04
KESATM 0.006 0.000 -1.05% -4.92% 16.26% 39.80% 206.87% 2026-08-04
KESAUD 0.0109934 0.0000421 -0.38% -0.67% -1.17% -5.37% -8.08% 2026-08-04
KESAVX 0.001 0.000 -2.46% -2.35% 2.63% 82.12% 224.61% 2026-08-04
KESAZN 0.0131426 0.0000102 0.08% 0.19% -0.08% -0.27% -0.12% 2026-08-04
KESBCH 0.000 0.000 -0.43% 0.07% 12.77% 178.84% 157.41% 2026-08-04
KESBDT 0.95698 0.00310 0.32% 0.47% 0.36% 0.94% 1.43% 2026-08-04
KESBHD 0.00291473 0.00000187 0.06% 0.18% -0.06% -0.25% -0.11% 2026-08-04
KESBIF 23.0344 0.0508 -0.22% -0.07% -0.24% 0.44% -0.18% 2026-08-04
KESBNB 0.000 0.000 -0.75% -3.70% -1.44% 45.18% 26.83% 2026-08-04
KESBND 0.0099142 0.0000046 0.05% -0.51% -0.84% -0.55% -0.56% 2026-08-04
KESBOB 0.0938616 0.0000416 0.04% 6.75% 75.19% 74.85% 74.87% 2026-08-04
KESISK 0.95338 0.00027 0.03% -1.51% -2.09% -1.86% -0.32% 2026-08-04
KESJMD 1.22196 0.00057 0.05% 0.00% -0.14% -0.80% -1.34% 2026-08-04
KESJOD 0.00548125 0.00000423 0.08% 0.19% -0.08% -0.27% -0.12% 2026-08-04
KESKGS 0.67607 0.00052 0.08% 0.19% -0.08% -0.26% -0.12% 2026-08-04
KESKHR 31.2855 0.0084 -0.03% 0.34% 0.24% 0.67% 0.88% 2026-08-04
KESKMF 3.30885 0.00371 0.11% -1.18% -1.40% 1.60% 0.33% 2026-08-04
KESILS 0.0233800 0.0001605 -0.68% -0.86% 0.95% -5.37% -11.57% 2026-08-04
KESIQD 10.1241 0.0042 0.04% 0.16% -0.11% -0.30% -0.15% 2026-08-04
KESCDF 17.7039 0.0137 0.08% -0.52% -0.82% 0.06% -21.45% 2026-08-04
KESCLP 7.09331 0.05354 -0.75% -2.25% -1.19% 1.65% -5.20% 2026-08-04
KESKYD 0.00639243 0.00001237 -0.19% 0.00% -0.19% -0.79% -0.64% 2026-08-03
KESKZT 3.63722 0.03091 -0.84% -0.63% -0.54% -7.53% -13.06% 2026-08-04
KESLAK 174.8003 0.0803 0.05% -0.05% 0.26% 4.30% 4.39% 2026-08-04
KESLBP 691.9700 0.1971 0.03% 0.14% -0.13% -0.32% -0.22% 2026-08-04
KESLKR 2.59451 0.00123 0.05% 0.01% 0.10% 8.01% 11.53% 2026-08-04
KESLNK 0.001 0.000 -0.56% 2.65% -2.64% 47.74% 98.75% 2026-08-04
KESLRD 1.40000 0.00119 0.08% 0.16% -0.42% 1.98% -9.79% 2026-08-03
KESLSL 0.12694 0.00065 -0.51% -1.87% 1.27% -1.08% -8.55% 2026-08-04
KESLTC 0.0001739433 0.0000005539 -0.32% 3.98% 0.73% 72.28% 170.49% 2026-08-04
KESLUN 154.38 0.06 0.04% -0.04% 39.73% -0.42% 19.63% 2026-07-28
KESLYD 0.0492346 0.0000191 -0.04% -0.36% -0.60% 17.27% 16.87% 2026-08-04
KESMAD 0.0720935 0.0001722 -0.24% -0.12% -0.41% 2.05% 2.62% 2026-08-04
KESMDL 0.13533 0.00122 0.91% -0.12% -0.11% 4.29% 3.15% 2026-08-04
KESMGA 32.9102 0.4473 -1.34% -0.23% -0.70% -7.51% -4.17% 2026-08-04
KESMKD 0.41318 0.00138 -0.33% -1.04% -1.38% 1.73% 0.94% 2026-08-04
KESMMK 16.1863 0.0125 0.08% 0.12% -0.12% -0.27% -0.12% 2026-08-04
KESMNT 27.8083 0.0215 0.08% 0.25% 0.26% 0.77% 0.02% 2026-08-04
KESMOP 0.0625010 0.0000815 0.13% 0.25% -0.02% 0.49% -0.17% 2026-08-04
KESMTC 0.105 0.001 -0.76% 0.11% 1.44% 35.96% 183.19% 2026-08-04
KESMUR 0.36366 0.00105 0.29% -0.44% -0.14% 1.43% 1.59% 2026-08-04
KESMVR 0.11952 0.00009 0.08% 0.19% -0.08% -0.27% -0.12% 2026-08-04
KESMWK 13.40557 0.01298 0.10% 0.21% -0.06% -0.25% -0.10% 2026-08-04
KESTZS 20.4523 0.0112 -0.05% 0.54% 0.70% 7.25% 5.07% 2026-08-04
KESUAH 0.34558 0.00089 -0.26% -0.36% 0.04% 5.26% 6.94% 2026-08-04
KESUGX 28.9427 0.0013 0.00% -0.12% 2.61% 3.05% 4.59% 2026-08-04
KESUNI 0.002 0.000 1.73% 1.40% -17.37% 46.02% 148.75% 2026-08-04
KESURY 0.31138 0.00014 0.05% 0.46% 0.00% 2.85% 0.21% 2026-08-04
KESUSC 0.008 0.000 0.14% 0.23% 0.01% -0.22% -0.04% 2026-08-04
KESUSD 0.00773694 0.00001195 0.15% 0.23% 0.00% -0.19% -0.04% 2026-08-04
KESUST 0.008 0.000 0.16% 0.22% 0.04% -0.24% 0.06% 2026-08-04
KESUZS 92.2799 0.3385 -0.37% -0.25% -0.95% -0.84% -5.54% 2026-08-04
KESVND 203.042 0.025 -0.01% 0.00% -0.22% -0.41% 0.22% 2026-08-04
KESXAF 4.40295 0.06001 -1.34% -1.83% -1.78% 1.75% -1.71% 2026-08-04
KESXLM 0.046 0.000 1.08% 2.79% 17.88% 18.14% 133.61% 2026-08-04
KESXMR 0.000 0.000 0.89% -4.98% -10.36% 20.33% -18.91% 2026-08-04
KESXOF 4.40295 0.00743 0.17% -0.80% -0.90% 1.61% 0.20% 2026-08-04
KESXPF 0.80050 0.00162 -0.20% -1.31% -0.94% 1.50% 0.16% 2026-08-04
KESXRP 0.0071949 0.0000072 0.10% -0.44% 6.34% 70.73% 175.26% 2026-08-04
KESYER 1.84306 0.00266 0.14% 0.18% -0.15% -0.25% -0.96% 2026-08-04
KESZAR 0.12684 0.00079 -0.62% -1.90% 1.23% -1.21% -8.62% 2026-08-04
KESZIG 0.21 0.00 0.00% -0.66% -0.98% 2.10% -0.66% 2026-08-04
KESZMW 0.15 0.00 0.28% 1.44% 2.58% -14.72% -17.49% 2026-08-04
KESADA 0.040 0.000 0.66% -15.88% -4.49% 72.49% 276.68% 2026-08-04
KESNPR 1.18010 0.00165 0.14% -0.34% -0.07% 5.86% 8.71% 2026-08-04
KESNZD 0.0131471 0.0000085 -0.06% -1.45% -3.11% -2.38% 0.35% 2026-08-04
KESOMR 0.00297426 0.00000230 0.08% 0.19% -0.07% -0.28% -0.13% 2026-08-04
KESPAB 0.00773715 0.00001216 0.16% 0.27% 0.00% -0.19% -0.04% 2026-08-04
KESPEN 0.0261484 0.0000725 -0.28% -0.40% -0.82% 0.30% -5.22% 2026-08-04
KESPGK 0.0341252 0.0005206 -1.50% -1.20% 0.35% 3.34% 6.21% 2026-08-04
KESPHP 0.47152 0.00087 0.18% -0.95% -0.80% 3.24% 6.24% 2026-08-04
KESPKR 2.14598 0.00024 -0.01% 0.10% -0.35% -1.21% -2.24% 2026-08-04
KESPYG 46.0798 0.0195 0.04% -0.73% -2.18% -9.45% -20.51% 2026-08-04
KESQAR 0.0281724 0.0000334 0.12% 0.19% -0.12% -0.57% -0.14% 2026-08-04
KESRON 0.0352586 0.0000450 0.13% -0.73% -0.31% 4.81% 3.92% 2026-08-04
KESRSD 0.78805 0.00028 0.04% -1.12% -0.70% 1.75% 0.59% 2026-08-04
KESMYR 0.0316575 0.0000190 0.06% 0.37% 0.17% 0.64% -3.48% 2026-08-04
KESMZN 0.49393 0.00270 0.55% 0.65% 0.39% 0.15% -0.15% 2026-08-04
KESNAD 0.12690 0.00076 -0.59% -1.90% 1.25% -1.12% -8.58% 2026-08-04
KESNIO 0.28440 0.00012 0.04% 0.16% -0.11% -0.31% -0.15% 2026-08-04
KESRWF 11.37969 0.03523 0.31% 0.47% 0.32% 0.78% 1.75% 2026-08-04
KESSCR 0.10362 0.00076 -0.73% -1.23% -10.39% -12.29% -10.30% 2026-08-04
KESSDG 4.63858 0.00226 0.05% 0.16% -0.11% -0.28% -0.18% 2026-08-04
KESTTD 0.0524693 0.0000235 0.04% -0.02% -0.08% -0.42% -0.10% 2026-08-04
KESSGD 0.0099186 0.0000119 0.12% -0.56% -0.81% -0.52% -0.45% 2026-08-04
KESSLL 186.2391 0.2878 0.15% 0.44% -0.28% 3.71% 4.27% 2026-07-31
KESSOL 0.000 0.000 -0.28% 0.05% 10.90% 68.23% 122.25% 2026-08-04
KESSOS 4.41662 0.00179 0.04% 0.16% -0.11% -0.13% -0.15% 2026-08-04
KESSRD 0.29262 0.00010 0.03% 0.60% 0.69% -1.45% 2.52% 2026-08-03
KESSSP 38.64012 0.52467 1.38% 3.66% 7.88% 11.10% 11.92% 2026-08-03
KESSTD 0.16620 0.00005 0.03% -1.07% -0.70% 1.76% 0.40% 2026-08-04
KESSVC 0.0676258 0.0000026 0.00% 0.16% -0.16% -0.35% -0.20% 2026-08-04
KESSYP 0.9433 0.0007 0.08% 0.21% -0.06% 10.03% -6.28% 2026-08-04
KESSZL 0.12738 0.00010 -0.08% -1.45% 1.61% -0.88% -8.23% 2026-08-04
KESTHB 0.25748 0.00038 -0.15% -0.80% 0.00% 5.44% 2.71% 2026-08-04
KESTJS 0.0713320 0.0000690 0.10% 0.10% -0.11% -0.36% -2.22% 2026-08-04
KESTMT 0.0270375 0.0000523 -0.19% 0.12% -0.15% -0.33% -0.18% 2026-08-03
KESTND 0.0227035 0.0000072 -0.03% -0.79% -0.44% 1.50% 1.86% 2026-08-04