Крестики Цена День % Еженедельно Ежемесячно YoY Дата
KESJPY 1.15233 0.00161 0.14% 0.57% 11.66% 15.97% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 1.24% 11.94% 5.89% 2024-03-28
KESCHF 0.00686918 0.00000306 -0.04% 2.25% 14.15% -1.61% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 1.07% 11.08% 0.04% 2024-03-28
KESMXN 0.12614 0.00049 0.39% -0.14% 7.76% -8.85% 2024-03-28
KESINR 0.63491 0.00150 0.24% 0.76% 11.82% 1.76% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% 0.90% 11.64% -3.15% 2024-03-28
KESRUB 0.70114 0.00187 -0.27% 0.33% 11.82% 20.63% 2024-03-28
KESKRW 10.2740 0.0092 0.09% 2.03% 12.44% 4.32% 2024-03-28
KESIDR 120.762 0.230 0.19% 1.47% 12.44% 5.43% 2024-03-28
KESTRY 0.24622 0.00100 0.41% 1.07% 15.33% 69.67% 2024-03-28
KESSAR 0.0285752 0.0000536 0.19% 0.58% 11.24% 0.22% 2024-03-28
KESSEK 0.0811459 0.0004759 0.59% 3.18% 14.62% 3.24% 2024-03-28
KESNGN 9.67619 1.08525 -10.08% -18.19% -13.31% 177.12% 2024-03-28
KESPLN 0.0303512 0.0000569 0.19% 1.61% 11.28% -7.25% 2024-03-28
KESARS 6.52091 0.01726 -0.26% 0.91% 13.11% 313.24% 2024-03-27
KESNOK 0.0823955 0.0004974 0.61% 3.06% 13.62% 4.78% 2024-03-28
KESTWD 0.24355 0.00038 0.16% 1.15% 12.30% 5.69% 2024-03-28
KESIRR 320.000 0.608 0.19% 0.57% 11.24% 0.34% 2024-03-28
KESAED 0.0279749 0.0000479 0.17% 0.56% 11.20% 0.33% 2024-03-28
KESCOP 29.4188 0.0554 0.19% 0.37% 9.49% -17.14% 2024-03-28
KESCRC 3.80488 0.00288 -0.08% 0.31% 9.14% -6.97% 2024-03-28
KESCUC 0.18251 0.00070 -0.38% 0.38% 11.03% -0.04% 2024-03-27
KESCVE 0.77691 0.00254 0.33% 1.61% 11.50% 0.66% 2024-03-28
KESCZK 0.17818 0.00054 0.30% 2.04% 11.60% 7.93% 2024-03-28
KESDAI 0.0076 0.0000 0.20% 0.57% 11.22% 0.34% 2024-03-28
KESDJF 1.35314 0.00257 0.19% 0.57% 11.24% 0.37% 2024-03-28
KESDKK 0.0525481 0.0001808 0.35% 1.59% 11.57% 0.75% 2024-03-28
KESDOP 0.44937 0.00139 0.31% 0.61% 12.07% 8.31% 2024-03-28
KESDOT 0.0008 0.0000 -1.03% 0.22% -2.22% -36.09% 2024-03-28
KESDZD 1.02250 0.00124 0.12% 0.45% 11.29% -0.30% 2024-03-28
KESEGP 0.36076 0.00183 0.51% 1.64% 70.29% 54.01% 2024-03-28
KESERN 0.11429 0.00022 0.19% 0.57% 11.24% 0.34% 2024-03-28
KESETB 0.43134 0.00086 0.20% 0.65% 11.56% 5.43% 2024-03-28
KESETH 0.00000212589 0.00000004005 -1.85% -2.90% 3.16% -50.31% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 1.53% 11.46% 0.61% 2024-03-28
KESFJD 0.0173354 0.0000582 -0.33% 0.88% 11.81% 1.81% 2024-03-27
KESGBP 0.00602377 0.00000655 0.11% 1.65% 11.35% -2.10% 2024-03-28
KESGEL 0.0203429 0.0000007 0.00% 0.01% 12.72% 5.69% 2024-03-28
KESGHS 0.0998095 0.0001905 -0.19% 1.74% 16.11% 12.35% 2024-03-28
KESGMD 0.51581 0.00022 0.04% 0.28% 11.16% 9.04% 2024-03-28
KESGNF 64.7086 0.0622 0.10% 0.42% 11.13% 0.19% 2024-03-28
KESGTQ 0.0593676 0.0001661 0.28% 0.60% 11.20% 0.43% 2024-03-28
KESGYD 1.58395 0.00681 -0.43% 0.38% 11.19% -0.66% 2024-03-27
KESHKD 0.0596201 0.0001228 0.21% 0.60% 11.20% 0.03% 2024-03-28
KESHNL 0.18770 0.00055 0.29% 0.54% 11.19% 0.77% 2024-03-28
KESHTG 1.00417 0.00343 -0.34% -0.08% 10.90% -13.56% 2024-03-28
KESHUF 2.78080 0.00970 0.35% 1.96% 11.93% 4.27% 2024-03-28
KESAFN 0.54240 0.00156 0.29% 0.70% 8.81% -17.59% 2024-03-28
KESALG 0.0281 0.0002 0.55% -7.14% -13.41% -25.52% 2024-03-28
KESALL 0.72152 0.00821 -1.13% 0.89% 10.40% -8.94% 2024-03-28
KESAMD 2.99779 0.00380 0.13% -0.77% 8.88% 1.94% 2024-03-28
KESAOA 6.42667 0.09207 1.45% 1.88% 11.64% 68.44% 2024-03-28
KESBSD 0.00761905 0.00001448 0.19% 0.57% 11.24% 0.34% 2024-03-28
KESBTC 0.000000107462 0.000000002970 -2.69% -4.88% -4.98% -61.35% 2024-03-28
KESBWP 0.10461 0.00087 0.84% 1.63% 11.35% 5.26% 2024-03-28
KESBYR 0.0248846 0.0000473 0.19% 0.57% 11.24% 30.15% 2024-03-28
KESATM 0.0006 0.0000 2.69% -3.73% 3.84% -8.15% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 1.64% 10.90% 3.32% 2024-03-28
KESAVX 0.0001 0.0000 -0.46% 5.91% -17.67% -69.02% 2024-03-28
KESAZN 0.0129143 0.0000246 0.19% 0.57% 11.24% 0.34% 2024-03-28
KESBCH 0.0000 0.0000 -4.41% -27.49% -41.66% -78.61% 2024-03-28
KESBDT 0.83429 0.00159 0.19% 0.57% 11.24% 2.07% 2024-03-28
KESBGN 0.0137790 0.0000467 0.34% 1.58% 11.51% 0.64% 2024-03-28
KESBHD 0.00286781 0.00000089 0.03% 0.60% 11.27% 0.26% 2024-03-28
KESBIF 21.6894 0.0648 0.30% 0.62% 11.42% 38.63% 2024-03-28
KESBIH 0.0137859 0.0000528 0.38% 1.63% 11.55% 0.70% 2024-03-28
KESBNB 0.0000 0.0000 -2.03% -4.63% -21.18% -46.63% 2024-03-28
KESBND 0.0102758 0.0000279 0.27% 1.25% 11.47% 1.96% 2024-03-28
KESBOB 0.0522667 0.0002515 0.48% 0.57% 11.24% 0.49% 2024-03-28
KESISK 1.05760 0.00315 0.30% 2.78% 12.22% 1.98% 2024-03-28
KESJMD 1.16373 0.00075 0.06% 0.74% 9.61% 2.18% 2024-03-27
KESJOD 0.00539429 0.00001026 0.19% 0.57% 11.21% 0.24% 2024-03-28
KESKGS 0.68198 0.00130 0.19% 0.57% 11.34% 2.74% 2024-03-28
KESKHR 30.7124 0.0508 0.17% 0.37% 10.44% 0.07% 2024-03-28
KESKMF 3.46514 0.00659 0.19% 0.79% 11.44% 0.50% 2024-03-28
KESILS 0.0280619 0.0001029 0.37% 1.66% 14.16% 4.36% 2024-03-28
KESIQD 9.9733 0.0190 0.19% 0.57% 11.32% 0.27% 2024-03-28
KESCDF 21.1166 0.1281 0.61% 1.36% 12.73% 34.35% 2024-03-28
KESCLP 7.48419 0.04449 0.60% 2.65% 11.91% 23.59% 2024-03-28
KESKYD 0.00628571 0.00001195 0.19% 0.57% 11.24% 0.34% 2024-03-28
KESKZT 3.41166 0.00568 -0.17% 0.10% 10.77% -0.88% 2024-03-28
KESLAK 160.1371 1.7995 1.14% 1.43% 12.35% 24.43% 2024-03-28
KESLBP 681.9048 1.2964 0.19% 0.57% 11.24% 498.71% 2024-03-28
KESLKR 2.28800 0.00055 0.02% -0.67% 7.76% -6.42% 2024-03-28
KESLNK 0.0004 0.0000 0.20% -3.78% 12.00% -63.80% 2024-03-28
KESLRD 1.47048 0.00280 0.19% 0.57% 12.40% 18.09% 2024-03-28
KESLSL 0.14440 0.00078 0.54% 1.97% 9.53% 4.83% 2024-03-28
KESLTC 0.0000802935 0.0000006320 -0.78% -10.23% -13.39% -6.65% 2024-03-28
KESLUN 47.6190 3.0780 -6.07% -12.00% -9.62% -24.74% 2024-03-28
KESLYD 0.0367779 0.0000669 0.18% 0.84% 11.36% 1.59% 2024-03-28
KESMAD 0.0770156 0.0000794 -0.10% 1.55% 11.27% -0.94% 2024-03-28
KESMDL 0.13356 0.00037 -0.28% -0.11% 10.17% -4.31% 2024-03-28
KESMGA 33.1342 0.0392 0.12% -1.86% 6.84% 1.52% 2024-03-28
KESMKD 0.43330 0.00333 0.78% 1.39% 11.38% 0.41% 2024-03-28
KESMMK 15.9520 0.0303 0.19% 0.57% 11.24% 0.15% 2024-03-28
KESMNT 25.5589 0.0899 -0.35% 0.26% 10.73% -4.28% 2024-03-27
KESMOP 0.0614019 0.0001167 0.19% 0.58% 11.18% 0.02% 2024-03-28
KESMTC 0.0075 0.0000 -0.47% 0.30% 11.26% 7.96% 2024-03-28
KESMUR 0.35261 0.00173 0.49% 1.29% 15.43% 0.95% 2024-03-28
KESMVR 0.11749 0.00022 0.19% 0.57% 11.24% 0.34% 2024-03-28
KESMWK 13.07985 0.02487 0.19% 3.59% 14.58% 69.42% 2024-03-28
KESTZS 19.6190 0.1894 0.97% 1.68% 12.55% 10.66% 2024-03-28
KESUAH 0.29790 0.00028 -0.09% 0.83% 13.92% 6.52% 2024-03-28
KESUGX 29.5390 0.0130 -0.04% 0.67% 9.74% 3.05% 2024-03-28
KESUNI 0.0006 0.0000 -0.91% -3.13% -1.72% -52.92% 2024-03-28
KESURY 0.28579 0.00054 0.19% -2.01% 6.58% -2.94% 2024-03-28
KESUSC 0.0076 0.0000 0.19% 0.57% 11.23% 0.32% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.57% 11.24% 0.34% 2024-03-28
KESUST 0.0076 0.0000 0.20% 0.63% 11.40% 0.40% 2024-03-28
KESUZS 96.1150 0.4876 0.51% 0.93% 12.44% 11.17% 2024-03-28
KESVND 188.876 0.397 0.21% 0.63% 12.01% 5.94% 2024-03-28
KESXAF 4.62202 0.01563 0.34% 1.60% 11.52% 0.64% 2024-03-28
KESXLM 0.0553 0.0018 -3.21% -4.34% -2.58% -28.79% 2024-03-28
KESXMR 0.0001 0.0000 0.84% 3.43% 10.11% 13.87% 2024-03-28
KESXOF 4.60000 0.02205 0.48% 1.16% 11.42% 0.55% 2024-03-28
KESXPF 0.83817 0.00273 0.33% 1.57% 11.48% 0.64% 2024-03-28
KESXRP 0.0122710 0.0001386 -1.12% -0.95% 2.60% -15.27% 2024-03-28
KESYER 1.90461 0.00552 0.29% 0.57% 11.24% 0.35% 2024-03-28
KESZAR 0.14459 0.00089 0.62% 2.09% 9.61% 5.03% 2024-03-28
KESZMW 0.1888 0.0014 -0.71% -3.89% 18.73% 16.85% 2024-03-28
KESADA 0.0117 0.0001 -0.51% -1.11% 8.00% -43.12% 2024-03-28
KESNPR 1.01669 0.00224 0.22% 0.87% 11.88% 1.82% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 2.20% 13.35% 4.86% 2024-03-28
KESOMR 0.00293333 0.00000558 0.19% 0.83% 11.24% 0.37% 2024-03-28
KESPAB 0.00760456 0.00002903 -0.38% 0.38% 11.03% -0.04% 2024-03-27
KESPEN 0.0282281 0.0000549 0.19% 1.15% 9.27% -1.18% 2024-03-27
KESPGK 0.0287186 0.0001096 -0.38% 0.62% 12.58% 7.09% 2024-03-27
KESPHP 0.42837 0.00076 0.18% 0.63% 11.15% 3.67% 2024-03-28
KESPKR 2.11733 0.00600 0.28% 0.54% 10.76% -1.47% 2024-03-28
KESPYG 56.0684 0.0537 -0.10% 1.00% 12.44% 2.92% 2024-03-27
KESQAR 0.0277714 0.0000528 0.19% 0.57% 11.22% -0.24% 2024-03-28
KESRON 0.0350187 0.0001054 0.30% 1.60% 11.60% 1.06% 2024-03-28
KESRSD 0.82446 0.00225 0.27% 1.53% 11.41% 0.42% 2024-03-28
KESMYR 0.0359696 0.0000381 -0.11% 0.25% 10.16% 7.71% 2024-03-27
KESMZN 0.48190 0.00137 0.29% 0.60% 11.27% 0.36% 2024-03-28
KESNAD 0.14440 0.00071 0.49% 1.95% 9.39% 4.85% 2024-03-28
KESNIO 0.27893 0.00053 0.19% 0.57% 11.24% 1.62% 2024-03-28
KESRWF 9.73280 0.02938 0.30% 0.70% 12.09% 17.60% 2024-03-28
KESSCR 0.10739 0.00371 3.57% 5.26% 15.88% 6.68% 2024-03-28
KESSDG 4.56191 0.00867 0.19% 0.58% 11.22% 6.29% 2024-03-28
KESTTD 0.0514530 0.0001275 0.25% 0.62% 11.24% 0.40% 2024-03-28
KESSGD 0.0102778 0.0000299 0.29% 1.27% 11.49% 1.98% 2024-03-28
KESSLL 172.4943 0.6584 -0.38% 0.38% 11.03% 8.99% 2024-03-27
KESSOL 0.0000 0.0000 -0.46% 3.65% -30.08% -88.97% 2024-03-28
KESSOS 4.32762 0.00823 0.19% 0.57% 11.24% 0.88% 2024-03-28
KESSRD 0.26286 0.00050 0.19% -0.58% 9.71% -1.58% 2024-03-28
KESSSP 11.97714 0.09710 0.82% 1.20% 25.88% 89.10% 2024-03-28
KESSTD 0.17269 0.00063 0.37% 1.63% 11.55% 0.70% 2024-03-28
KESSVC 0.0666629 0.0001267 0.19% 0.57% 11.24% 0.34% 2024-03-28
KESSYP 99.0476 0.1883 0.19% 0.57% 11.24% 419.50% 2024-03-28
KESSZL 0.14459 0.00089 0.62% 2.08% 9.52% 4.98% 2024-03-28
KESTHB 0.27733 0.00091 0.33% 1.75% 12.51% 6.67% 2024-03-28
KESTJS 0.0832000 0.0001582 0.19% 0.39% 10.83% 1.18% 2024-03-28
KESTMT 0.0265905 0.0000506 0.19% 0.57% 11.24% 0.34% 2024-03-28
KESTND 0.0237836 0.0000589 0.25% 1.68% 11.30% 1.37% 2024-03-28

Exchange Rates