KESJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.9461

Изменение за день:

-0.0033 -0.35%

Ежегодный:

-11.28%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	124.4750		0.3190	0.26%	3.22%	2020-11-27
AUDJPY	76.8150		0.1260	0.16%	3.64%	2020-11-27
CADJPY	80.1220		0.0700	0.09%	-2.83%	2020-11-27
CHFJPY	115.0120		0.0270	0.02%	4.87%	2020-11-27
GBPJPY	138.4290		-0.7570	-0.54%	-2.10%	2020-11-27
NZDJPY	73.0980		0.1692	0.23%	3.98%	2020-11-27
BRLJPY	19.5202		-0.0149	-0.08%	-25.32%	2020-11-27
CNYJPY	15.8218		-0.0476	-0.30%	1.57%	2020-11-27
INRJPY	1.4058		-0.0062	-0.44%	-8.22%	2020-11-27
EURKES	131.4914		0.7163	0.55%	16.27%	2020-11-27
USDKES	109.9500		0.1500	0.14%	7.06%	2020-11-27
AUDKES	81.2190		0.4391	0.54%	16.85%	2020-11-27
GBPKES	146.2753		-0.3220	-0.22%	10.32%	2020-11-27
KESCAD	0.0118		-0.0001	-0.42%	-8.68%	2020-11-27
KESCHF	0.0082		-0.00003	-0.34%	-15.38%	2020-11-27
KESJPY	0.9461		-0.0033	-0.35%	-11.28%	2020-11-27
NZDKES	77.2652		0.3667	0.48%	17.20%	2020-11-27
KESBRL	0.0485		-0.0001	-0.27%	18.80%	2020-11-27
KESCNY	0.0598		-0.00005	-0.08%	-12.67%	2020-11-27
USDJPY	104.0730		-0.1760	-0.17%	-4.97%	2020-11-27

	Фактический	Chg	%Chg
EURUSD	1.19619	0.0052	0.43%
GBPUSD	1.33025	0.0049	-0.37%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70240	0.0021	0.29%
USDJPY	104.07	0.1760	-0.17%
USDCNY	6.57530	0.0061	0.09%
USDCHF	0.90463	0.0019	-0.21%
USDCAD	1.29874	0.0034	-0.26%
USDMXN	20.0451	0.0026	0.01%
USDINR	73.9197	0.0877	0.12%
USDBRL	5.3451	0.0086	0.16%
USDRUB	75.8539	0.1848	0.24%
DXY	91.784	0.2097	-0.23%
BTCUSD	16,955.90	208	-1.21%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,402	50	0.29%
[+]

	Фактический	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.5200	0.19	-0.42%
Brent	48.2700	0.47	0.98%
Natural gas	2.8460	0.08	-2.77%
Gasoline	1.2817	0.02	1.22%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4020	0.04	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.5000	9.75	0.82%
Wheat	596.5000	8.75	1.49%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Coffee	119.40	4.90	4.28%
[+]

	Фактический	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Netherlands	-0.50	0.068	0.07%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.31	0.054	-0.05%
[+]