Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
KGSJPY 1.68145 0.00867 -0.51% 0.17% -1.17% -7.04% -3.44% 2025-08-15
KGSCNY 0.0822418 0.0000596 0.07% 0.18% 0.13% -2.49% -1.87% 2025-08-15
KGSCHF 0.0092108 0.0000312 -0.34% -0.02% 0.50% -11.69% -9.54% 2025-08-15
KGSCAD 0.0157883 0.0000204 -0.13% 0.54% 0.65% -4.47% -1.48% 2025-08-15
KGSMXN 0.21398 0.00120 -0.56% 0.55% -0.49% -10.72% -1.66% 2025-08-15
KGSINR 1.00122 0.00236 -0.24% 0.17% 1.82% 1.78% 2.21% 2025-08-15
KGSBRL 0.0617312 0.0002518 -0.41% -0.48% -2.89% -13.16% -3.53% 2025-08-15
KGSRUB 0.92047 0.00778 0.85% 1.57% 3.10% -29.44% -11.31% 2025-08-15
KGSKRW 15.8756 0.0201 -0.13% 0.33% 0.13% -6.57% -0.24% 2025-08-15
KGSIDR 185.045 0.092 -0.05% -0.75% -0.56% -1.04% 0.54% 2025-08-15
KGSTRY 0.46807 0.00154 0.33% 0.89% 2.38% 15.24% 19.10% 2025-08-15
KGSSAR 0.0429463 0.0000017 0.00% 0.07% 0.13% -0.54% -1.91% 2025-08-15
KGSSEK 0.10929 0.00037 -0.33% 0.01% -1.64% -14.06% -11.13% 2025-08-15
KGSNGN 17.53492 0.01099 -0.06% 0.11% 0.28% -1.21% -5.65% 2025-08-15
KGSPLN 0.0415961 0.0002344 -0.56% -0.10% -0.92% -12.39% -8.75% 2025-08-15
KGSARS 14.86071 0.00000 0.00% -2.00% 3.13% 25.40% 35.00% 2025-08-15
KGSNOK 0.11648 0.00044 -0.37% -0.20% -0.58% -10.99% -7.09% 2025-08-15
KGSTWD 0.34331 0.00088 -0.26% 0.70% 2.10% -8.95% -9.35% 2025-08-15
KGSIRR 480.694 0.158 -0.03% 0.08% 0.08% -0.43% -1.92% 2025-08-14
KGSAED 0.0420342 0.0000000 0.00% 0.08% 0.07% -0.44% -1.92% 2025-08-15
KGSCOP 46.1657 0.2300 -0.50% -0.24% 0.10% -8.84% -1.31% 2025-08-15
KGSCRC 5.78310 0.00000 0.00% -0.20% 0.22% -0.70% -6.09% 2025-08-15
KGSCUC 0.27467 0.00009 -0.03% 0.08% 0.08% -0.44% -1.92% 2025-08-14
KGSCVE 1.08411 0.00415 -0.38% -0.19% -0.68% -11.59% -7.99% 2025-08-15
KGSCZK 0.23909 0.00143 -0.60% -0.14% -1.59% -14.50% -10.87% 2025-08-15
KGSDAI 0.011 0.000 -0.01% 0.07% 0.04% -0.42% -1.92% 2025-08-15
KGSDJF 2.03802 0.00000 0.00% 0.08% 0.08% -0.17% -2.25% 2025-08-15
KGSDKK 0.0729314 0.0003865 -0.53% -0.22% -0.81% -11.87% -8.08% 2025-08-15
KGSDOP 0.70419 0.00136 -0.19% 0.84% 2.10% 0.61% 0.60% 2025-08-15
KGSDOT 0.003 0.000 0.52% -2.55% 2.98% 66.06% 5.98% 2025-08-15
KGSDZD 1.48345 0.00260 -0.17% -0.05% -0.31% -4.64% -5.51% 2025-08-15
KGSEGP 0.55311 0.00034 0.06% -0.36% -2.11% -5.26% -3.01% 2025-08-15
KGSERN 0.17167 0.00000 0.00% 0.08% 0.08% -0.44% -1.92% 2025-08-15
KGSETB 1.61125 0.00014 0.01% 1.54% 1.84% 9.86% 24.81% 2025-08-15
KGSETH 0.00000250841 0.00000000918 -0.36% -14.12% -31.12% -27.32% -44.66% 2025-08-15
KGSEUR 0.0097728 0.0000503 -0.51% -0.21% -0.81% -11.93% -8.10% 2025-08-15
KGSFJD 0.0258060 0.0000412 -0.16% 0.19% 0.01% -3.65% -1.28% 2025-08-15
KGSGBP 0.00843636 0.00002251 -0.27% -0.76% -1.20% -8.12% -7.03% 2025-08-15
KGSGEL 0.0308427 0.0000572 -0.19% 0.08% -0.55% -4.68% -1.65% 2025-08-15
KGSGHS 0.1241251 0.0018128 1.48% 2.89% 4.24% -26.54% -31.92% 2025-08-15
KGSGMD 0.83344 0.00000 0.00% 0.13% 0.15% 0.49% 1.42% 2025-08-15
KGSGNF 99.223 0.000 0.00% 0.06% 0.01% 0.35% -1.41% 2025-08-15
KGSGTQ 0.0877787 0.0000000 0.00% 0.05% 0.04% -0.89% -2.85% 2025-08-15
KGSGYD 2.38731 0.00687 -0.29% -0.21% 0.22% -0.72% -1.87% 2025-08-15
KGSHKD 0.0895183 0.0001443 -0.16% -0.27% -0.27% 0.27% -1.61% 2025-08-15
KGSHNL 0.29958 0.00000 0.00% 0.05% 0.15% 2.95% 3.65% 2025-08-15
KGSHTG 1.49698 0.00053 -0.04% 0.05% -0.30% 0.03% -2.71% 2025-08-15
KGSHUF 3.85648 0.02472 -0.64% -0.70% -2.22% -15.53% -8.28% 2025-08-15
KGSAFN 0.78202 0.00002 0.00% 0.13% -1.09% -3.29% -5.51% 2025-08-15
KGSALG 0.045 0.000 -0.31% 3.38% 11.37% 32.37% -55.44% 2025-08-15
KGSALL 0.94909 0.00572 -0.60% -0.43% -1.61% -12.91% -10.32% 2025-08-15
KGSAMD 4.37898 0.00996 -0.23% -0.15% -0.31% -3.69% -3.34% 2025-08-15
KGSAOA 10.51342 0.00000 0.00% 0.08% 0.08% -0.87% 1.30% 2025-08-15
KGSBSD 0.0114410 0.0000034 -0.03% 0.05% 0.05% -0.47% -2.28% 2025-08-15
KGSBTC 0.000000096919 0.000000000240 0.25% -0.41% -0.16% -21.32% -52.12% 2025-08-15
KGSBWP 0.15307 0.00879 -5.43% -6.19% -6.26% -4.66% -2.40% 2025-08-15
KGSBYR 0.0381660 0.0000137 -0.04% 1.09% 1.98% 1.66% -0.40% 2025-08-15
KGSATM 0.003 0.000 1.72% 0.58% 5.04% 38.19% -0.08% 2025-08-15
KGSAUD 0.0175533 0.0000608 -0.35% 0.16% 0.06% -5.48% -0.54% 2025-08-15
KGSAVX 0.000 0.000 -2.23% -3.40% -6.92% 46.30% -18.40% 2025-08-15
KGSAZN 0.0194555 0.0000000 0.00% 0.08% 0.08% -0.14% -1.92% 2025-08-15
KGSBCH 0.000 0.000 0.31% -1.50% -15.77% -26.97% -44.47% 2025-08-15
KGSBDT 1.39050 0.00046 -0.03% 0.08% 0.08% 1.65% 1.07% 2025-08-14
KGSBGN 0.0191168 0.0001007 -0.52% -0.38% -0.82% -11.98% -8.08% 2025-08-15
KGSBHD 0.00431443 0.00000023 -0.01% 0.08% 0.07% -0.47% -1.95% 2025-08-15
KGSBIF 34.1288 0.0000 0.00% 0.10% 0.16% 0.40% 1.09% 2025-08-15
KGSBNB 0.000 0.000 0.53% -5.47% -17.28% -16.68% -38.82% 2025-08-15
KGSBND 0.0146706 0.0000286 -0.19% -0.03% -0.20% -6.51% -4.90% 2025-08-15
KGSBOB 0.0790524 0.0002575 -0.32% -0.10% -0.32% -0.83% -2.29% 2025-08-15
KGSISK 1.39965 0.00744 -0.53% -0.01% -0.49% -12.39% -13.69% 2025-08-15
KGSJMD 1.83062 0.00002 0.00% -0.01% 0.11% 2.94% -0.13% 2025-08-15
KGSJOD 0.00811410 0.00000000 0.00% 0.08% 0.08% -0.49% -1.88% 2025-08-15
KGSKES 1.47862 0.00000 0.00% -0.15% 0.08% -0.17% -1.77% 2025-08-15
KGSKHR 45.8261 0.0254 -0.06% 0.04% -0.04% -0.75% -3.93% 2025-08-15
KGSKMF 4.83527 0.00664 -0.14% -0.09% 0.18% -11.25% -7.29% 2025-08-15
KGSILS 0.0386358 0.0000318 -0.08% -1.01% 0.65% -7.60% -10.16% 2025-08-15
KGSIQD 14.9865 0.0057 -0.04% 0.04% 0.04% -0.40% -1.94% 2025-08-15
KGSCDF 33.3433 0.0110 -0.03% 0.13% 0.19% 1.55% 0.35% 2025-08-14
KGSCLP 11.02613 0.02358 -0.21% -0.50% -0.33% -3.54% 1.31% 2025-08-15
KGSKYD 0.00951318 0.00000314 -0.03% 0.08% 0.08% -0.44% -1.77% 2025-08-14
KGSKZT 6.18995 0.02529 0.41% 0.40% 2.94% 2.65% 10.80% 2025-08-15
KGSLAK 247.613 0.022 0.01% 0.08% 0.43% -0.74% -4.09% 2025-08-15
KGSLBP 1024.4732 0.3749 -0.04% -0.01% -0.01% -0.42% -1.96% 2025-08-15
KGSLKR 3.44431 0.00172 -0.05% 0.06% -0.03% 2.20% -1.25% 2025-08-15
KGSLNK 0.001 0.000 0.68% -17.24% -27.81% -11.19% -55.31% 2025-08-15
KGSLRD 2.29461 0.00076 -0.03% 0.08% 0.08% 8.20% 0.84% 2025-08-14
KGSLSL 0.20122 0.00006 -0.03% -0.70% -1.83% -7.04% -4.16% 2025-08-15
KGSLTC 0.000095553 0.000001131 1.20% 2.82% -19.50% -14.62% -46.62% 2025-08-15
KGSLUN 190.91 0.15 0.08% 0.17% -16.68% 82.69% 28.59% 2025-07-24
KGSLYD 0.0618720 0.0000275 -0.04% -0.21% -0.17% 9.77% 10.61% 2025-08-15
KGSMAD 0.10310 0.00002 0.02% -0.19% 0.07% -11.34% -9.85% 2025-08-15
KGSMDL 0.18998 0.00080 0.42% -0.64% -1.29% -9.60% -7.22% 2025-08-15
KGSMGA 50.8971 0.0425 0.08% 1.12% -0.31% -5.64% -4.91% 2025-08-15
KGSMKD 0.60295 0.00177 -0.29% -0.39% -0.07% -10.99% -7.85% 2025-08-15
KGSMMK 23.9612 0.0079 -0.03% 0.08% 0.08% -0.44% -1.92% 2025-08-14
KGSMNT 41.1656 0.0114 0.03% 0.19% 0.36% 4.72% 4.34% 2025-08-15
KGSMOP 0.0922535 0.0003719 -0.40% -0.26% -0.27% 0.27% -1.84% 2025-08-15
KGSMTC 0.047 0.002 4.05% -4.65% -4.77% 82.49% 60.02% 2025-08-14
KGSMUR 0.52232 0.00332 0.64% 0.77% 0.52% -2.91% -3.11% 2025-08-15
KGSMVR 0.17693 0.00000 0.00% 0.08% 0.08% -0.18% -1.67% 2025-08-15
KGSMWK 19.84085 0.00000 0.00% 0.08% 0.08% -0.44% -2.00% 2025-08-15
KGSTZS 29.8986 0.0858 -0.29% 5.22% 0.08% 7.26% -5.42% 2025-08-15
KGSUAH 0.47218 0.00333 -0.70% -0.62% -1.57% -2.31% -1.95% 2025-08-15
KGSUGX 40.7261 0.0054 -0.01% -0.35% -0.71% -3.53% -6.59% 2025-08-15
KGSUNI 0.001 0.000 -0.37% -4.42% -14.40% 20.48% -44.31% 2025-08-15
KGSURY 0.45768 0.00016 -0.03% -0.25% -1.04% -8.80% -3.29% 2025-08-15
KGSUSC 0.011 0.000 -0.01% 0.07% 0.08% -0.43% -1.91% 2025-08-15
KGSUSD 0.0114444 0.0000000 0.00% 0.08% 0.08% -0.44% -1.92% 2025-08-15
KGSUST 0.011 0.000 0.02% 0.06% 0.04% -0.68% -1.93% 2025-08-15
KGSUZS 143.941 0.061 -0.04% -0.05% -1.49% -2.93% -2.61% 2025-08-15
KGSVND 300.645 0.057 0.02% 0.29% 0.58% 2.65% 2.92% 2025-08-15
KGSXAF 6.42168 0.11022 -1.69% -2.04% -0.05% -12.74% -7.94% 2025-08-15
KGSXLM 0.03 0.00 -0.61% 3.00% 6.09% -22.57% -78.02% 2025-08-15
KGSXMR 0.000 0.000 2.01% 12.05% 40.77% -19.39% -38.49% 2025-08-15
KGSXOF 6.42178 0.01211 -0.19% -0.43% 0.01% -10.86% -7.94% 2025-08-15
KGSXPF 1.16755 0.00665 -0.57% -0.30% -0.88% -11.61% -7.94% 2025-08-15
KGSXRP 0.0036926 0.0000204 -0.55% 7.10% -5.72% -33.37% -82.25% 2025-08-15
KGSYER 2.74981 0.00143 0.05% 0.06% -0.38% -3.95% -5.73% 2025-08-15
KGSZAR 0.20114 0.00003 -0.01% -0.77% -1.86% -7.17% -4.19% 2025-08-15
KGSZIG 0.31 0.00 0.03% 0.14% -0.06% 3.35% 95.41% 2025-08-15
KGSZMW 0.27 0.00 -1.12% 0.04% 1.59% -17.63% -13.50% 2025-08-15
KGSADA 0.012 0.000 -2.64% -17.23% -21.47% -11.85% -66.39% 2025-08-15
KGSNPR 1.60088 0.00237 -0.15% -0.24% 1.96% 1.67% 1.79% 2025-08-15
KGSNZD 0.0192891 0.0000414 -0.21% 0.68% 0.43% -6.14% -1.15% 2025-08-15
KGSOMR 0.00440610 0.00000275 0.06% 0.14% 0.14% -0.44% -1.97% 2025-08-15
KGSPAB 0.0114536 0.0000092 0.08% 0.16% 0.16% -0.36% -2.18% 2025-08-15
KGSPEN 0.0407788 0.0000675 -0.17% 0.75% 0.14% -5.50% -6.84% 2025-08-15
KGSPGK 0.0475985 0.0000069 -0.01% 0.19% 0.60% 1.94% 3.13% 2025-08-15
KGSPHP 0.65272 0.00048 -0.07% -0.06% 0.54% -2.24% -2.30% 2025-08-15
KGSPKR 3.24581 0.00114 -0.04% -0.01% -0.29% 1.44% -0.51% 2025-08-15
KGSPYG 83.7822 0.0253 -0.03% -2.18% -5.39% -6.70% -5.44% 2025-08-15
KGSQAR 0.0417103 0.0000629 -0.15% 0.07% 0.08% -0.44% -1.95% 2025-08-15
KGSRON 0.0494708 0.0002724 -0.55% -0.45% -1.16% -10.43% -6.50% 2025-08-15
KGSRSD 1.14455 0.00651 -0.57% -0.34% -0.86% -11.89% -8.03% 2025-08-15
KGSMYR 0.0482154 0.0000057 0.01% -0.41% -0.62% -6.19% -6.86% 2025-08-15
KGSMZN 0.73118 0.00023 -0.03% 0.05% 0.08% -0.46% -1.94% 2025-08-15
KGSNAD 0.20122 0.00006 -0.03% -0.70% -1.83% -7.04% -4.14% 2025-08-15
KGSNIO 0.42097 0.00019 -0.04% 0.04% 0.03% 0.06% -2.33% 2025-08-15
KGSRWF 16.5655 0.0020 0.01% 0.50% 0.62% 5.25% 7.67% 2025-08-15
KGSSCR 0.16188 0.00016 0.10% 0.08% -3.54% -1.18% -6.17% 2025-08-15
KGSSDG 6.87238 0.00091 0.01% 0.10% 0.11% -0.16% -1.64% 2025-08-15
KGSTTD 0.0776229 0.0000298 -0.04% 0.01% 0.04% -0.20% -2.42% 2025-08-15
KGSSGD 0.0146683 0.0000302 -0.21% 0.02% -0.15% -6.56% -4.93% 2025-08-15
KGSSLL 265.352 1.162 0.44% 0.55% 2.60% 0.91% 1.11% 2025-08-14
KGSSOL 0.000 0.000 0.58% -8.30% -14.32% -1.76% -26.75% 2025-08-15
KGSSOS 6.53774 0.00275 -0.04% 0.04% 0.04% 0.13% -1.36% 2025-08-15
KGSSRD 0.43100 0.00015 -0.03% 1.76% 1.03% 5.79% 27.77% 2025-08-15
KGSSSP 51.87122 0.01710 -0.03% 0.15% 0.23% 16.21% 103.16% 2025-08-14
KGSSTD 0.24192 0.00119 -0.49% -0.26% -0.84% -11.96% -7.15% 2025-08-15
KGSSVC 0.10010 0.00005 -0.05% -0.01% -0.01% -0.47% -2.29% 2025-08-15
KGSSYP 148.8347 0.0491 -0.03% 0.08% 0.08% -0.44% -1.90% 2025-08-14
KGSSZL 0.20112 0.00046 -0.23% -0.88% -1.88% -7.02% -4.22% 2025-08-15
KGSTHB 0.37149 0.00034 -0.09% 0.55% -0.23% -5.86% -9.30% 2025-08-15
KGSTJS 0.10668 0.00033 -0.30% -0.54% -3.08% -14.46% -14.25% 2025-08-15
KGSTMT 0.0401699 0.0001202 0.30% 0.38% 0.38% 0.00% -1.64% 2025-08-15
KGSTND 0.0334360 0.0004360 1.32% 1.40% 0.66% -8.77% -6.94% 2025-08-15