Крестики Цена День % Еженедельно Ежемесячно YoY Дата
KGSJPY 1.75449 0.00868 0.50% -0.82% 3.04% 34.90% 2022-09-23
KGSCNY 0.0874754 0.0006492 0.75% 1.09% 2.53% 14.81% 2022-09-23
KGSCHF 0.0119845 0.0000059 0.05% 1.02% -0.11% 9.94% 2022-09-23
KGSCAD 0.0166205 0.0000797 0.48% 1.84% 3.08% 11.35% 2022-09-23
KGSMXN 0.24701 0.00257 1.05% -0.20% -0.65% 4.47% 2022-09-23
KGSINR 0.99384 0.00015 -0.01% 0.89% -0.02% 14.20% 2022-09-23
KGSBRL 0.0640552 0.0013038 2.08% -1.06% 0.82% 2.43% 2022-09-23
KGSRUB 0.69882 0.02354 -3.26% -4.97% -5.26% -18.51% 2022-09-23
KGSKRW 17.3676 0.1457 0.85% 0.66% 4.18% 25.38% 2022-09-23
KGSIDR 184.330 0.182 0.10% 0.30% -0.19% 9.77% 2022-09-23
KGSTRY 0.22570 0.00082 0.36% 0.13% 0.18% 118.43% 2022-09-23
KGSSAR 0.0461224 0.0000097 -0.02% -0.49% -1.34% 4.28% 2022-09-23
KGSSEK 0.13769 0.00198 1.46% 4.10% 4.11% 35.34% 2022-09-23
KGSNGN 5.27293 0.00285 0.05% -0.18% 0.68% 8.79% 2022-09-23
KGSPLN 0.0596893 0.0005239 0.89% 2.52% 0.25% 28.99% 2022-09-23
KGSARS 1.78310 0.00270 0.15% 0.93% 4.60% 53.77% 2022-09-23
KGSNOK 0.12948 0.00193 1.51% 3.17% 7.12% 28.10% 2022-09-23
KGSTWD 0.38960 0.00227 0.59% 1.06% 3.66% 19.06% 2022-09-23
KGSIRR 514.923 0.177 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KGSAED 0.0450276 0.0000155 -0.03% -0.64% -1.52% 3.96% 2022-09-23
KGSCOP 54.0238 0.5538 1.04% -0.78% -0.26% 19.57% 2022-09-23
KGSCRC 7.74285 0.01482 0.19% -0.45% -2.66% 5.48% 2022-09-23
KGSCUC 0.29434 0.00125 -0.42% 0.24% -0.97% 4.00% 2022-09-22
KGSCVE 1.38882 0.01424 1.04% 2.07% 0.86% 25.38% 2022-09-23
KGSCZK 0.30996 0.00287 0.93% 2.68% 0.72% 21.65% 2022-09-23
KGSDAI 0.0123 0.0000 -0.08% -0.59% -1.46% 4.05% 2022-09-23
KGSDJF 2.17616 0.00075 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KGSDKK 0.0936533 0.0009538 1.03% 2.09% 0.85% 25.44% 2022-09-23
KGSDOP 0.65162 0.00027 0.04% -0.99% -1.39% -1.99% 2022-09-23
KGSDOT 0.0020 0.0001 3.46% 10.26% 20.50% 456.52% 2022-09-23
KGSDZD 1.71998 0.00204 0.12% -0.28% -1.75% 7.16% 2022-09-23
KGSEGP 0.23858 0.00008 -0.03% -0.33% 0.13% 29.28% 2022-09-23
KGSERN 0.18451 0.00055 0.30% -0.31% -1.19% 4.31% 2022-09-23
KGSETB 0.64445 0.00018 -0.03% -0.57% -1.17% 18.85% 2022-09-23
KGSETH 0.00000959317 0.00000033082 3.57% 16.88% 26.93% 156.65% 2022-09-23
KGSEUR 0.0125956 0.0001300 1.04% 1.96% 0.85% 25.45% 2022-09-23
KGSFJD 0.0278050 0.0002008 -0.72% 0.40% 1.65% 12.32% 2022-09-22
KGSGBP 0.01112408 0.00023324 2.14% 3.25% 5.72% 29.49% 2022-09-23
KGSGEL 0.0342669 0.0000731 -0.21% -0.64% -0.81% -5.96% 2022-09-23
KGSGHS 0.1226007 0.0012685 -1.02% 0.37% 0.49% 74.20% 2022-09-23
KGSGMD 0.69269 0.00392 -0.56% 0.07% 1.35% 14.06% 2022-09-23
KGSGNF 105.314 0.183 -0.17% -0.90% -1.34% -8.06% 2022-09-23
KGSGTQ 0.0961435 0.0001264 0.13% 0.03% 0.04% 5.61% 2022-09-23
KGSGYD 2.54985 0.00088 -0.03% -0.64% -1.62% 4.18% 2022-09-23
KGSHKD 0.0962391 0.0000281 -0.03% -0.63% -1.48% 4.83% 2022-09-23
KGSHNL 0.30139 0.00001 0.00% -0.47% -0.79% 6.28% 2022-09-23
KGSHRV 0.0946281 0.0008849 0.94% 2.00% 0.95% 25.73% 2022-09-23
KGSHTG 1.43045 0.02005 1.42% 0.81% -7.33% 23.78% 2022-09-23
KGSHUF 5.11815 0.06576 1.30% 1.54% -0.98% 43.20% 2022-09-23
KGSAFN 1.08195 0.00037 -0.03% -0.59% -1.45% 4.40% 2022-09-23
KGSALG 0.0336 0.0007 2.01% -20.34% -16.33% 470.95% 2022-09-23
KGSALL 1.46005 0.01250 0.86% 2.03% 0.43% 20.10% 2022-09-23
KGSAMD 5.09124 0.03921 0.78% 0.61% 1.25% -11.12% 2022-09-23
KGSAOA 5.20983 0.05883 1.14% 0.53% -0.36% -27.61% 2022-09-23
KGSBSD 0.0122601 0.0000042 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KGSBTC 0.000000659059 0.000000021826 3.43% 6.01% 13.69% 150.88% 2022-09-23
KGSBWP 0.16238 0.00165 1.02% 1.07% 2.14% 24.07% 2022-09-23
KGSBYR 0.0308721 0.0000106 -0.03% -0.64% -1.52% 4.80% 2022-09-23
KGSATM 0.0009 0.0001 7.84% 9.30% -11.99% 218.82% 2022-09-23
KGSAUD 0.0186732 0.0002165 1.17% 1.27% 3.95% 15.63% 2022-09-23
KGSAVX 0.0007 0.0000 3.05% 5.10% 34.98% 648.02% 2022-09-23
KGSAZN 0.0207784 0.0000149 0.07% -0.53% -1.41% 4.08% 2022-09-23
KGSBCH 0.0001 0.0000 3.12% 3.60% 16.39% 408.32% 2022-09-23
KGSBDT 1.25788 0.00166 -0.13% -1.88% 6.49% 25.63% 2022-09-23
KGSBGN 0.0246219 0.0002393 0.98% 1.91% 0.85% 25.33% 2022-09-23
KGSBHD 0.00462205 0.00000159 -0.03% -0.64% -1.49% 3.99% 2022-09-23
KGSBIF 24.8916 0.0085 -0.03% -0.59% -1.21% 6.94% 2022-09-23
KGSBIH 0.0245974 0.0002135 0.88% 1.95% 0.72% 25.20% 2022-09-23
KGSBNB 0.0000 0.0000 2.11% -0.20% 8.99% 47.15% 2022-09-23
KGSBND 0.0174853 0.0000897 0.52% 0.60% 0.94% 9.92% 2022-09-23
KGSBOB 0.0839815 0.0000288 -0.03% -0.64% -1.52% 4.27% 2022-09-23
KGSISK 1.76055 0.01558 0.89% 3.33% 0.92% 16.42% 2022-09-23
KGSJMD 1.85164 0.00248 -0.13% 0.05% -0.17% 6.82% 2022-09-23
KGSJOD 0.00869484 0.00001173 0.14% -0.47% -1.35% 4.14% 2022-09-23
KGSKES 1.47611 0.00173 -0.12% -0.55% -0.98% 13.49% 2022-09-23
KGSKHR 50.3521 0.0296 -0.06% -0.47% -1.18% 4.99% 2022-09-23
KGSKMF 6.17245 0.06362 1.04% 1.54% 0.05% 24.77% 2022-09-23
KGSILS 0.0429880 0.0002224 0.52% 1.41% 5.89% 13.95% 2022-09-23
KGSIQD 17.8813 0.0064 -0.04% -0.64% -1.52% 3.93% 2022-09-23
KGSCDF 24.4483 0.1906 -0.77% -1.37% -2.10% 4.61% 2022-09-23
KGSCLP 11.81871 0.24393 2.11% 3.86% 3.70% 27.68% 2022-09-23
KGSKYD 0.01011456 0.00000347 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KGSKZT 5.90739 0.03292 0.56% 0.61% 1.70% 17.85% 2022-09-23
KGSLAK 198.059 1.769 0.90% 0.96% 4.16% 71.29% 2022-09-23
KGSLBP 18.4600 0.0039 -0.02% -0.64% -1.52% 3.97% 2022-09-23
KGSLKR 4.40137 0.01075 0.24% -1.46% -0.41% 87.09% 2022-09-23
KGSLNK 0.0017 0.0000 0.63% 6.38% 0.88% 274.69% 2022-09-23
KGSLRD 1.87643 0.00794 -0.42% -0.60% -0.57% -6.56% 2022-09-22
KGSLSL 0.21907 0.00344 1.59% 1.11% 3.82% 26.08% 2022-09-23
KGSLTC 0.000236316 0.000005741 2.49% 9.30% 8.22% 228.75% 2022-09-23
KGSLUN 49.0403 3.6170 7.96% 3.34% -56.67% 26,407,999.16% 2022-09-23
KGSLYD 0.0612427 0.0003322 0.55% 0.25% 0.31% 14.83% 2022-09-23
KGSMAD 0.13286 0.00068 0.52% -0.14% 1.41% 25.46% 2022-09-23
KGSMDL 0.23686 0.00020 -0.09% -0.48% -0.59% 14.19% 2022-09-23
KGSMGA 50.6711 0.2870 -0.56% -0.56% -1.08% 9.56% 2022-09-23
KGSMKD 0.77459 0.00783 1.02% 2.33% 1.72% 25.74% 2022-09-23
KGSMMK 25.6689 0.0088 -0.03% -0.64% -1.52% 25.03% 2022-09-23
KGSMNT 40.1150 0.0721 0.18% 0.97% 2.62% 20.67% 2022-09-23
KGSMOP 0.0991227 0.0000340 -0.03% -0.64% -1.49% 4.83% 2022-09-23
KGSMTC 0.0168 0.0005 3.16% 12.85% 12.47% 75.13% 2022-09-23
KGSMUR 0.54435 0.00019 -0.03% -1.63% -0.62% 8.74% 2022-09-23
KGSMVR 0.18905 0.00006 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KGSMWK 12.40842 0.00438 -0.04% -0.82% -0.82% 30.31% 2022-09-23
KGSTZS 28.5292 0.0098 -0.03% -0.64% -1.52% 4.73% 2022-09-23
KGSUAH 0.44749 0.00543 -1.20% -0.64% -1.52% 42.61% 2022-09-23
KGSUGX 46.8335 0.0161 -0.03% -0.25% -1.77% 12.64% 2022-09-23
KGSUNI 0.0021 0.0000 -0.88% 0.90% 21.10% 286.35% 2022-09-23
KGSURY 0.49813 0.00275 -0.55% -0.73% -0.78% -0.91% 2022-09-23
KGSUSC 0.0123 0.0000 -0.03% -0.69% -1.50% 3.95% 2022-09-23
KGSUSD 0.0122601 0.0000042 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KGSUST 0.0123 0.0000 -0.02% -0.62% -1.50% 4.04% 2022-09-23
KGSUZS 135.169 0.196 0.15% 0.27% -0.23% 7.48% 2022-09-23
KGSVND 290.564 0.100 -0.03% -0.30% -0.38% 8.25% 2022-09-23
KGSXAF 8.25924 0.08277 1.01% 2.08% 0.86% 25.35% 2022-09-23
KGSXLM 0.1019 0.0019 1.95% -15.89% -9.30% 161.39% 2022-09-23
KGSXMR 0.0001 0.0000 4.20% 4.70% 10.14% 87.19% 2022-09-23
KGSXOF 8.17440 0.02479 0.30% 1.38% -0.13% 24.51% 2022-09-23
KGSXPF 1.49843 0.01445 0.97% 2.06% 0.84% 25.34% 2022-09-23
KGSXRP 0.0254580 0.0000872 -0.34% -31.89% -29.39% 116.24% 2022-09-23
KGSYER 3.06440 0.00081 -0.03% -0.64% -1.52% 3.94% 2022-09-23
KGSZAR 0.21907 0.00343 1.59% 1.19% 3.62% 26.04% 2022-09-23
KGSADA 0.0274 0.0006 2.40% 3.19% 2.03% 440.65% 2022-09-23
KGSNPR 1.58866 0.00191 0.12% 0.97% -0.13% 14.33% 2022-09-23
KGSNZD 0.0211782 0.0002029 0.97% 2.40% 5.68% 26.99% 2022-09-23
KGSOMR 0.00472013 0.00000039 -0.01% -0.64% -1.49% 3.99% 2022-09-23
KGSPAB 0.0122643 0.0000519 -0.42% 0.24% -0.97% 4.00% 2022-09-22
KGSPEN 0.0474857 0.0000126 -0.03% -0.95% -0.90% -1.69% 2022-09-23
KGSPGK 0.0432230 0.0000740 -0.17% 0.26% -0.93% 4.39% 2022-09-22
KGSPHP 0.71922 0.00189 0.26% 1.64% 3.08% 21.25% 2022-09-23
KGSPKR 2.92721 0.00395 -0.13% 0.65% 8.46% 47.05% 2022-09-23
KGSPYG 85.7804 0.2249 -0.26% -0.35% 0.18% 5.87% 2022-09-23
KGSQAR 0.0446267 0.0000153 -0.03% -0.64% -1.52% 3.17% 2022-09-23
KGSRON 0.0621941 0.0006299 1.02% 2.46% 2.80% 25.14% 2022-09-23
KGSRSD 1.47611 0.01593 1.09% 2.13% 0.74% 25.04% 2022-09-23
KGSMYR 0.0561143 0.0001279 0.23% 0.33% 0.46% 13.84% 2022-09-23
KGSMZN 0.77533 0.00027 -0.03% -0.64% -1.50% 4.03% 2022-09-23
KGSNAD 0.21904 0.00358 1.66% 1.02% 3.73% 26.00% 2022-09-23
KGSNIO 0.43989 0.00015 -0.03% -0.64% -1.52% 6.34% 2022-09-23
KGSRWF 12.9439 0.0009 -0.01% 2.25% 1.66% 8.54% 2022-09-23
KGSSCR 0.16698 0.00095 -0.56% -4.56% -0.61% 4.62% 2022-09-23
KGSSDG 6.93001 0.00007 0.00% -0.62% -1.52% 33.79% 2022-09-23
KGSTTD 0.0830007 0.0001278 -0.15% -0.44% -1.50% 4.01% 2022-09-23
KGSSGD 0.0174857 0.0000900 0.52% 0.60% 0.94% 9.99% 2022-09-23
KGSSLL 186.439 3.493 1.91% 3.49% 7.54% 50.95% 2022-09-23
KGSSOL 0.0004 0.0000 3.07% 4.47% 11.98% 395.22% 2022-09-23
KGSSOS 6.92694 0.00238 -0.03% -0.64% -1.52% 2.16% 2022-09-23
KGSSRD 0.33252 0.00015 -0.05% -0.54% 10.13% 32.41% 2022-09-23
KGSSSP 7.62514 0.00181 -0.02% -3.24% -4.38% 268.85% 2022-09-23
KGSSTD 0.30833 0.00290 0.95% 2.01% 0.78% 25.28% 2022-09-23
KGSSVC 0.10727 0.00003 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KGSSYP 30.7850 0.0017 0.01% -0.64% -1.52% 3.97% 2022-09-23
KGSSZL 0.21907 0.00336 1.56% 1.10% 3.82% 26.02% 2022-09-23
KGSTHB 0.46024 0.00205 0.45% 1.00% 2.55% 16.92% 2022-09-23
KGSTJS 0.12321 0.00200 -1.60% -2.58% -3.44% -7.78% 2022-09-23
KGSTMT 0.0427889 0.0000135 -0.03% -0.63% -1.51% 3.97% 2022-09-23
KGSTND 0.0399445 0.0002536 0.64% 1.21% 0.36% 21.33% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.