KGSJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.3258

Изменение за день:

-0.0008 -0.06%

Ежегодный:

-14.52%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	123.3770		0.2920	0.24%	4.72%	2020-09-29
AUDJPY	74.8830		0.1310	0.18%	2.63%	2020-09-29
CADJPY	78.9600		0.0430	0.05%	-3.26%	2020-09-29
CHFJPY	114.3710		0.2550	0.22%	5.57%	2020-09-29
GBPJPY	135.7710		0.2652	0.20%	2.26%	2020-09-29
NZDJPY	69.3120		0.1386	0.20%	2.45%	2020-09-29
BRLJPY	18.6257		0.0003	0.002%	-28.38%	2020-09-29
CNYJPY	15.4868		0.0175	0.11%	2.32%	2020-09-29
INRJPY	1.4317		0.0016	0.11%	-6.41%	2020-09-29
EURKGS	92.8438		0.0644	0.07%	22.29%	2020-09-29
USDKGS	79.4998		0	0%	14.12%	2020-09-29
AUDKGS	56.3582		0.0278	0.05%	19.87%	2020-09-29
GBPKGS	102.2876		0.1479	0.14%	19.50%	2020-09-29
KGSCAD	0.0168		-0.000002	-0.01%	-11.55%	2020-09-29
KGSCHF	0.0116		-0.00001	-0.05%	-18.86%	2020-09-29
KGSJPY	1.3258		-0.0008	-0.06%	-14.52%	2020-09-29
NZDKGS	52.1797		0.0127	0.02%	19.63%	2020-09-29
KGSBRL	0.0712		-0.00002	-0.03%	19.39%	2020-09-29
KGSCNY	0.0858		0.00001	0.01%	-16.31%	2020-09-29
USDJPY	105.6600		0.1900	0.18%	-2.22%	2020-09-29

	Фактический	Chg	%Chg
EURUSD	1.16768	0.0006	0.05%
GBPUSD	1.28510	0.0003	0.02%
AUDUSD	0.70870	0.0001	0.02%
NZDUSD	0.65617	0.0000	0.00%
USDJPY	105.66	0.1900	0.18%
USDCNY	6.82235	0.0043	0.06%
USDCHF	0.92380	0.0005	-0.05%
USDCAD	1.33810	0.0016	0.12%
USDMXN	22.4401	0.0469	0.21%
USDINR	73.8000	0.0500	0.07%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.4170	0.3766	0.48%
DXY	94.222	0.0557	-0.06%
BTCUSD	10,723.31	15	-0.14%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,570	14	-0.05%
S&P 500	3,358	6	0.19%
NASDAQ 100	11,396	33	0.29%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,916	12	-0.21%
DAX	12,811	60	-0.47%
CAC 40	4,827	16	-0.34%
FTSE MIB	19,056	104	-0.54%
IBEX 35	6,753	38	-0.56%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,228	11	0.34%
SENSEX	37,977	5	-0.01%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Фактический	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.2600	0.34	-0.84%
Brent	42.1400	0.29	-0.68%
Natural gas	2.7620	0.68	32.79%
Gasoline	1.2420	0.01	-0.72%
Heating oil	1.1357	0.01	-0.44%
Gold	1,883.10	0.30	-0.02%
Silver	23.561	0.15	-0.63%
Copper	2.9750	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	993.2500	2.25	-0.23%
Wheat	548.0000	1.50	-0.27%
Cotton	63.82	0.58	-0.90%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Brazil	7.08	0.090	-0.09%
Russia	6.33	0.050	0.05%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Mexico	5.74	0.040	0.04%
Canada	0.55	0.006	0.01%
[+]