Крестики Цена День % Еженедельно Ежемесячно YoY Дата
KYDJPY 163.702 0.938 -0.57% 0.16% 4.94% 21.05% 2022-07-01
KYDCNY 8.13629 0.02381 0.29% 0.19% 0.54% 3.71% 2022-07-01
KYDCHF 1.16678 0.00932 0.81% 0.16% 0.31% 3.96% 2022-07-01
KYDCAD 1.56776 0.00752 0.48% -0.46% 2.35% 4.00% 2022-07-01
KYDMXN 24.7778 0.4275 1.76% 2.20% 4.00% 2.21% 2022-07-01
KYDINR 95.6848 0.0121 -0.01% 1.02% 1.77% 5.87% 2022-07-01
KYDBRL 6.46970 0.09855 1.55% 1.85% 12.81% 5.74% 2022-07-01
KYDRUB 66.3527 2.7164 4.27% 5.27% -9.14% -25.32% 2022-07-01
KYDKRW 1578.48 17.87 1.14% 0.19% 4.83% 14.80% 2022-07-01
KYDIDR 18103.0 48.5 0.27% 0.67% 2.43% 3.00% 2022-07-01
KYDTRY 20.3189 0.0810 0.40% -3.38% 2.05% 93.77% 2022-07-01
KYDSAR 4.54836 0.00061 0.01% 0.01% 0.05% 0.05% 2022-07-01
KYDSEK 12.5712 0.1846 1.49% 1.98% 6.26% 20.90% 2022-07-01
KYDNGN 502.752 0.000 0.00% 0.04% 0.02% 0.92% 2022-07-01
KYDPLN 5.49297 0.06242 1.15% 1.32% 6.23% 18.94% 2022-07-01
KYDARS 152.000 0.230 0.15% 1.06% 4.33% 30.95% 2022-07-01
KYDNOK 12.1165 0.1790 1.50% 0.36% 6.72% 15.89% 2022-07-01
KYDTWD 36.1479 0.1333 0.37% 0.34% 2.74% 6.81% 2022-07-01
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDAED 4.45176 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDCOP 5085.45 64.88 1.29% 2.43% 11.56% 11.11% 2022-07-01
KYDCRC 829.788 0.000 0.00% -0.80% 0.45% 10.66% 2022-07-01
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KYDCVE 128.764 1.297 1.02% 1.37% 3.42% 14.16% 2022-07-01
KYDCZK 28.9036 0.3291 1.15% 1.50% 3.59% 10.69% 2022-07-01
KYDDAI 1.2126 0.0000 0.00% 0.02% 0.03% 0.12% 2022-07-01
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDDKK 8.68845 0.09099 1.06% 1.41% 3.43% 14.19% 2022-07-01
KYDDOP 66.2667 0.0606 -0.09% 0.42% -0.67% -3.89% 2022-07-01
KYDDOT 0.1811 0.0036 2.04% 16.42% 54.75% 127.16% 2022-07-01
KYDDZD 177.082 0.638 0.36% 0.36% 0.61% 9.06% 2022-07-01
KYDEGP 22.7394 0.0000 0.00% 0.00% 0.97% 19.80% 2022-06-30
KYDERN 18.1818 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDETB 63.0297 0.0069 0.01% 0.19% 0.84% 18.95% 2022-07-01
KYDETH 0.001154214 0.000046655 -3.89% 8.03% 85.82% 100.85% 2022-07-01
KYDEUR 1.16799 0.01094 0.95% 1.40% 3.44% 14.14% 2022-07-01
KYDFJD 2.69194 0.02194 0.82% 1.49% 2.70% 7.33% 2022-06-30
KYDGBP 1.01052 0.01368 1.37% 2.25% 5.11% 14.72% 2022-07-01
KYDGEL 3.43030 0.10909 -3.08% -2.58% -3.74% -9.87% 2022-07-01
KYDGHS 9.63636 0.12121 1.27% 1.92% 3.92% 35.90% 2022-07-01
KYDGMD 65.4545 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
KYDGNF 10478.8 0.0 0.00% -0.03% 0.21% -11.51% 2022-07-01
KYDGTQ 9.38788 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
KYDGYD 252.097 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-30
KYDHKD 9.51135 0.00080 0.01% -0.04% -0.01% 1.04% 2022-07-01
KYDHNL 29.5315 0.0000 0.00% 0.09% 0.05% 2.58% 2022-07-01
KYDHRV 8.80242 0.09927 1.14% 1.56% 3.41% 14.93% 2022-07-01
KYDHTG 136.343 0.000 0.00% -0.46% 3.20% 24.98% 2022-07-01
KYDHUF 468.145 10.109 2.21% 1.79% 4.62% 30.34% 2022-07-01
KYDAFN 106.218 0.000 0.00% -1.68% -1.64% 10.92% 2022-07-01
KYDALG 3.9699 0.1334 3.48% 10.11% 34.28% 173.40% 2022-07-01
KYDALL 138.606 1.309 0.95% 1.03% 2.03% 10.82% 2022-07-01
KYDAMD 493.273 0.897 0.18% -0.70% -9.00% -17.76% 2022-07-01
KYDAOA 506.667 1.212 0.24% -0.24% 1.70% -35.65% 2022-07-01
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDBTC 0.0000625805 0.0000021212 -3.28% 7.38% 64.11% 73.12% 2022-07-01
KYDBWP 15.0387 0.0558 0.37% 1.74% 3.47% 13.90% 2022-07-01
KYDBYR 4.01830 0.00121 0.03% 0.03% 0.00% 30.55% 2022-07-01
KYDATM 0.1595 0.0075 -4.52% 7.04% 35.12% 45.49% 2022-07-01
KYDAUD 1.78660 0.02947 1.68% 1.77% 5.87% 10.08% 2022-07-01
KYDAVX 0.0761 0.0026 3.52% 14.89% 65.64% 675.57% 2022-07-01
KYDAZN 2.05212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDBCH 0.0122 0.0000 0.36% 16.26% 105.27% 399.47% 2022-07-01
KYDBDT 113.273 0.061 0.05% 0.89% 5.11% 10.72% 2022-06-30
KYDBGN 2.28436 0.02352 1.04% 1.42% 3.45% 14.20% 2022-07-01
KYDBHD 0.45685 0.00000 0.00% -0.03% -0.03% -0.03% 2022-07-01
KYDBIF 2444.18 0.00 0.00% 0.06% 0.24% 2.92% 2022-07-01
KYDBIH 2.28388 0.02291 1.01% 1.37% 3.43% 14.17% 2022-07-01
KYDBNB 0.0056 0.0000 -0.60% 6.42% 48.32% 96.41% 2022-07-01
KYDBND 1.69612 0.01152 0.68% 0.68% 2.19% 3.76% 2022-07-01
KYDBOB 8.25455 0.01212 0.15% 0.00% 0.00% -0.44% 2022-07-01
KYDISK 162.533 2.376 1.48% 1.13% 5.73% 8.15% 2022-07-01
KYDJMD 181.248 0.024 -0.01% -0.57% -2.26% 0.36% 2022-06-30
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDKES 142.788 0.000 0.00% 0.26% 0.94% 9.23% 2022-07-01
KYDKGS 96.364 0.000 0.00% -0.01% -1.58% -6.23% 2022-07-01
KYDKHR 4924.85 3.64 0.07% 0.15% 0.27% 0.00% 2022-07-01
KYDKMF 573.042 0.776 -0.14% 1.06% 2.97% 14.15% 2022-07-01
KYDILS 4.29914 0.06290 1.48% 2.87% 6.92% 8.63% 2022-07-01
KYDIQD 1767.90 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-01
KYDCDF 2418.35 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-01
KYDCLP 1137.188 26.521 2.39% 3.94% 13.94% 26.79% 2022-07-01
KYDKZT 562.533 7.164 -1.26% -0.75% 9.18% 8.67% 2022-07-01
KYDLAK 18183.0 19.4 0.11% 0.31% 11.88% 58.56% 2022-07-01
KYDLBP 1825.09 0.24 0.01% 0.00% 0.01% 0.01% 2022-07-01
KYDLKR 431.515 0.000 0.00% -0.28% 0.28% 78.89% 2022-07-01
KYDLNK 0.2011 0.0034 1.71% 16.11% 25.83% 202.77% 2022-07-01
KYDLRD 183.030 0.000 0.00% 0.67% 0.67% -11.39% 2022-06-30
KYDLSL 19.9592 0.2440 1.24% 3.20% 5.38% 14.27% 2022-07-01
KYDLTC 0.0239219 0.0001268 0.53% 9.79% 34.93% 171.23% 2022-07-01
KYDLUN 10101.0101 918.2736 -8.33% -25.00% -8.33% 52,924,900.00% 2022-07-01
KYDLYD 5.84194 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
KYDMAD 12.2137 0.0073 0.06% 0.52% 2.24% 12.86% 2022-07-01
KYDMDL 23.0909 0.0061 0.03% -0.43% 0.47% 6.06% 2022-07-01
KYDMGA 4927.27 24.24 0.49% 0.49% 1.75% 4.77% 2022-07-01
KYDMKD 71.6848 0.0970 0.14% 1.42% 2.89% 14.08% 2022-07-01
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
KYDMNT 3781.82 0.00 0.00% 0.48% 0.19% 10.60% 2022-06-30
KYDMOP 9.79636 0.00000 0.00% -0.04% 0.00% 1.04% 2022-07-01
KYDMTC 2.6384 0.0137 -0.52% 23.04% 43.94% 133.97% 2022-07-01
KYDMUR 55.2121 0.0364 -0.07% 3.64% 6.05% 7.18% 2022-07-01
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDMWK 1223.212 9.091 -0.74% -0.28% 0.01% 28.96% 2022-07-01
KYDTZS 2820.61 0.00 0.00% -0.04% 0.17% 0.56% 2022-07-01
KYDUAH 35.4545 0.0000 0.00% -0.98% -0.98% 6.95% 2022-07-01
KYDUGX 4534.55 26.67 -0.58% -0.58% -0.90% 5.29% 2022-07-01
KYDUNI 0.2542 0.0115 4.72% 18.30% 19.37% 273.26% 2022-07-01
KYDURY 48.3152 0.4727 0.99% 0.05% -0.05% -8.72% 2022-07-01
KYDUSC 1.2121 0.0003 0.03% -0.01% 0.00% 0.00% 2022-07-01
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDUST 1.2135 0.0003 -0.03% 0.02% 0.03% 0.13% 2022-07-01
KYDUZS 13145.6 19.2 -0.15% 0.18% -1.67% 2.48% 2022-07-01
KYDVND 28242.4 54.5 0.19% 0.24% 0.50% 1.26% 2022-07-01
KYDXAF 765.697 7.442 0.98% 1.20% 3.39% 15.29% 2022-07-01
KYDXLM 11.0817 0.0061 0.05% 7.79% 38.05% 146.54% 2022-07-01
KYDXMR 0.0108 0.0002 -2.12% 9.18% 76.19% 82.67% 2022-07-01
KYDXOF 756.667 0.303 0.04% 0.56% 2.85% 13.50% 2022-07-01
KYDXPF 138.994 1.200 0.87% 1.38% 3.29% 14.18% 2022-07-01
KYDXRP 3.88189 0.05696 1.49% 6.16% 34.92% 111.48% 2022-07-01
KYDYER 303.006 0.036 0.01% 0.00% 0.00% 1.27% 2022-07-01
KYDZAR 19.9530 0.2294 1.16% 3.19% 5.35% 14.18% 2022-07-01
KYDADA 2.7280 0.0298 1.10% 8.12% 41.02% 200.70% 2022-07-01
KYDNPR 153.297 0.145 0.10% 0.95% 1.81% 6.01% 2022-07-01
KYDNZD 1.96346 0.02127 1.10% 1.63% 5.61% 12.87% 2022-07-01
KYDOMR 0.46655 0.00012 -0.03% -0.03% -0.03% 0.00% 2022-07-01
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KYDPEN 4.64158 0.01806 0.39% 2.12% 3.22% -0.73% 2022-07-01
KYDPGK 4.32588 0.05491 1.29% 1.87% 1.29% 1.64% 2022-06-30
KYDPHP 66.8364 0.1576 0.24% 1.12% 5.15% 11.69% 2022-07-01
KYDPKR 247.879 0.182 -0.07% -1.87% 2.92% 29.59% 2022-06-30
KYDPYG 8283.75 4.62 -0.06% -0.44% -0.28% 1.27% 2022-07-01
KYDQAR 4.43818 0.00061 0.01% 0.59% 0.59% -0.84% 2022-07-01
KYDRON 5.77248 0.06061 1.06% 1.37% 3.47% 14.61% 2022-07-01
KYDRSD 136.824 1.321 0.98% 1.19% 3.22% 13.82% 2022-07-01
KYDMYR 5.34061 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
KYDNAD 19.9661 0.2630 1.34% 3.22% 5.66% 14.18% 2022-07-01
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
KYDRWF 1229.50 0.00 0.00% 0.10% 0.26% 1.24% 2022-07-01
KYDSCR 15.8331 0.2235 -1.39% -4.65% 1.03% -12.73% 2022-07-01
KYDSDG 685.152 0.667 -0.10% 0.04% 26.98% 25.30% 2022-07-01
KYDTTD 8.18558 0.00873 -0.11% -0.21% 0.23% 0.08% 2022-07-01
KYDSGD 1.69642 0.01182 0.70% 0.69% 2.15% 3.73% 2022-07-01
KYDSLL 15969.7 0.0 0.00% 0.57% 1.54% 29.48% 2022-07-01
KYDSOL 0.0375 0.0005 1.41% 18.02% 41.06% 3.30% 2022-07-01
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDSRD 26.9236 0.0000 0.00% 1.44% 6.47% 5.97% 2022-07-01
KYDSSP 597.354 0.773 0.13% 1.31% 7.35% 181.12% 2022-07-01
KYDSTD 28.6318 0.3085 1.09% 1.45% 3.50% 14.25% 2022-07-01
KYDSVC 10.6058 0.0004 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDSYP 3043.64 1.21 0.04% 0.04% 0.00% 0.04% 2022-07-01
KYDSZL 19.9479 0.2255 1.14% 3.14% 5.28% 14.16% 2022-07-01
KYDTHB 43.2242 0.4364 1.02% 0.56% 3.97% 11.23% 2022-07-01
KYDTJS 11.8788 0.1212 1.03% -7.14% -13.66% -13.35% 2022-07-01
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDTND 3.74315 0.02473 0.67% -0.37% 2.15% 11.11% 2022-07-01

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.