Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
KYDJPY 188.291 0.499 -0.26% -1.95% -1.99% -0.16% 9.91% 2026-05-08
KYDCNY 8.17700 0.01452 -0.18% -0.64% -1.15% -2.58% -5.73% 2026-05-08
KYDCHF 0.93492 0.00377 -0.40% -1.54% -2.62% -1.99% -5.49% 2026-05-08
KYDCAD 1.64796 0.00384 0.23% 0.10% -1.53% -0.17% -0.57% 2026-05-08
KYDMXN 20.6953 0.1301 -0.62% -1.10% -3.19% -4.54% -12.55% 2026-05-08
KYDINR 113.4710 0.0667 0.06% -0.35% 1.45% 4.95% 11.29% 2026-05-08
KYDBRL 5.88482 0.06124 -1.03% -2.10% -4.88% -11.34% -14.38% 2026-05-08
KYDRUB 89.3899 0.4211 -0.47% -1.14% -5.96% -5.65% -8.83% 2026-05-08
KYDKRW 1759.39 4.46 0.25% -0.70% -3.09% 1.51% 6.30% 2026-05-08
KYDIDR 20880.9 10.8 0.05% 0.60% 1.93% 3.97% 5.59% 2026-05-08
KYDTRY 54.5781 0.0877 0.16% 0.70% 1.79% 5.62% 17.48% 2026-05-08
KYDSAR 4.54842 0.03567 0.79% 0.79% 0.69% 0.79% 0.80% 2026-05-08
KYDSEK 11.0697 0.0959 -0.86% -0.73% -2.63% -0.19% -3.67% 2026-05-08
KYDNGN 1636.593 0.553 0.03% -1.07% -1.37% -5.90% -15.32% 2026-05-08
KYDPLN 4.31839 0.02436 -0.56% -1.04% -2.96% -0.12% -4.53% 2026-05-08
KYDARS 1675.345 3.609 -0.22% -0.87% 0.47% -4.05% 16.54% 2026-05-08
KYDNOK 11.0704 0.1306 -1.17% -1.56% -5.25% -8.79% -10.54% 2026-05-08
KYDTWD 37.7002 0.0930 -0.25% -0.61% -1.94% -0.04% 4.51% 2026-05-08
KYDIRR 1579086.6 874.6 -0.06% -0.23% -0.24% 3,021.33% 3,025.09% 2026-05-07
KYDAED 4.41836 0.00036 -0.01% -0.02% -0.02% -0.01% -0.01% 2026-05-08
KYDCOP 4496.47 2.18 -0.05% 3.50% 1.45% -0.86% -13.09% 2026-05-08
KYDCRC 551.402 1.672 -0.30% 0.75% -1.12% -7.88% -9.43% 2026-05-08
KYDCUC 28.8743 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-08
KYDCVE 113.140 0.233 -0.21% -0.51% -1.89% -0.38% -3.62% 2026-05-08
KYDCZK 24.8113 0.1319 -0.53% -0.84% -2.90% 0.23% -6.05% 2026-05-08
KYDDAI 1.20 0.00 0.02% 0.02% -0.03% 0.01% 0.05% 2026-05-08
KYDDJF 214.247 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-08
KYDDKK 7.63087 0.03604 -0.47% -0.59% -2.04% -0.30% -3.33% 2026-05-08
KYDDOP 71.5444 0.0036 -0.01% 0.66% -1.91% -5.74% 1.04% 2026-05-08
KYDDOT 0.92 0.00 0.15% -5.79% -4.77% 36.90% 203.87% 2026-05-08
KYDDZD 159.121 0.000 0.00% -0.19% -0.57% 2.08% -0.09% 2026-05-08
KYDEGP 63.4271 0.0000 0.00% -0.21% -3.07% 10.52% 4.07% 2026-05-08
KYDERN 18.0464 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-08
KYDETB 187.8483 2.0361 -1.07% -1.09% -0.59% 0.48% 16.20% 2026-05-08
KYDETH 0.000529428 0.000004252 0.81% 0.74% -7.23% 30.57% -20.12% 2026-05-08
KYDEUR 1.02116 0.00488 -0.48% -0.59% -2.04% -0.35% -3.49% 2026-05-08
KYDFJD 2.62756 0.00686 -0.26% -0.61% -2.42% -3.96% -2.96% 2026-05-08
KYDGBP 0.88312 0.00429 -0.48% -0.78% -2.85% -1.20% -1.88% 2026-05-08
KYDGEL 3.22790 0.00361 0.11% -0.07% -0.19% -0.48% -2.18% 2026-05-08
KYDGHS 13.55214 0.00770 -0.06% 1.07% 2.33% 7.24% -16.40% 2026-05-08
KYDGMD 89.2094 0.0000 0.00% 0.00% -0.07% 0.42% 2.00% 2026-05-08
KYDGNF 10556.6 0.0 0.00% -0.01% 0.02% 0.30% 1.31% 2026-05-08
KYDGTQ 9.18563 0.00000 0.00% -0.07% -0.20% -0.46% -0.76% 2026-05-08
KYDGYD 251.808 0.000 0.00% 0.00% 0.19% 0.00% -0.18% 2026-05-08
KYDHKD 9.41815 0.00547 -0.06% -0.10% -0.12% 0.59% 0.98% 2026-05-08
KYDHNL 31.9834 0.0000 0.00% 0.01% 0.11% 0.84% 2.34% 2026-05-08
KYDHTG 157.509 0.006 0.00% -0.04% -0.14% 0.04% 0.18% 2026-05-08
KYDHUF 362.444 3.764 -1.03% -3.00% -8.94% -7.98% -15.32% 2026-05-08
KYDAFN 77.600 0.650 0.84% 0.22% -0.75% -2.38% -8.94% 2026-05-08
KYDALG 9.39 0.06 0.64% -12.09% -7.08% -13.54% 56.00% 2026-05-08
KYDALL 97.571 0.271 -0.28% -0.59% -2.44% -1.43% -5.81% 2026-05-08
KYDAMD 444.243 0.036 -0.01% -0.58% -2.19% -3.18% -5.18% 2026-05-08
KYDAOA 1106.625 0.000 0.00% 0.00% 0.31% 0.09% -0.13% 2026-05-08
KYDBSD 1.20297 0.00012 -0.01% -0.01% -0.01% -0.01% 0.00% 2026-05-08
KYDBTC 0.0000151118 0.0000000795 0.53% -4.13% -13.46% 9.90% 21.62% 2026-05-08
KYDBWP 16.1327 0.7427 -4.40% -0.60% -5.40% -4.47% -1.10% 2026-05-08
KYDBYR 3.39982 0.00012 0.00% -0.08% -4.30% -3.80% -13.64% 2026-05-08
KYDATM 0.65 0.01 1.08% 4.74% -8.69% 3.37% 120.64% 2026-05-08
KYDAUD 1.66052 0.00834 -0.50% -0.88% -4.53% -7.90% -10.36% 2026-05-08
KYDAVX 0.126 0.000 -0.20% -3.57% -6.41% 29.20% 110.41% 2026-05-08
KYDAZN 2.05801 0.01275 0.62% 0.62% 0.62% 0.62% 0.63% 2026-05-08
KYDBCH 0.003 0.000 0.07% 0.83% -3.20% 33.11% -17.02% 2026-05-08
KYDBDT 147.620 0.271 -0.18% -0.22% -0.37% 0.33% 0.99% 2026-05-07
KYDBHD 0.45393 0.00072 -0.16% 0.01% -0.02% 0.09% 0.09% 2026-05-08
KYDBIF 3581.02 0.12 0.00% 0.05% 0.19% 0.61% 0.07% 2026-05-08
KYDBNB 0.002 0.000 -0.07% -2.14% -5.84% 35.57% -5.58% 2026-05-08
KYDBND 1.52432 0.00265 -0.17% -0.78% -1.39% -1.48% -1.61% 2026-05-08
KYDBOB 8.31314 0.03032 -0.36% -0.22% -0.15% -0.22% -0.21% 2026-05-08
KYDISK 146.844 0.716 -0.49% -0.18% -2.43% -2.61% -5.48% 2026-05-08
KYDJMD 189.610 0.010 -0.01% 0.51% 0.06% -0.82% -0.73% 2026-05-08
KYDJOD 0.85299 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2026-05-08
KYDKES 155.380 0.000 0.00% 0.00% -0.75% 0.12% 0.01% 2026-05-08
KYDKGS 105.175 0.000 0.00% -0.01% -0.03% -0.03% -0.03% 2026-05-08
KYDKHR 4826.92 0.11 0.00% 0.18% -0.02% 0.08% 0.11% 2026-05-08
KYDKMF 504.097 0.096 0.02% -0.64% -1.87% -0.26% -3.34% 2026-05-08
KYDILS 3.48958 0.02184 -0.62% -1.98% -7.86% -8.99% -19.52% 2026-05-08
KYDIQD 1576.01 0.05 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-08
KYDCDF 2735.54 59.55 -2.13% -2.41% -1.78% -0.38% -21.62% 2026-05-08
KYDCLP 1069.070 2.911 -0.27% -0.33% -2.99% -1.29% -5.36% 2026-05-08
KYDKZT 556.822 0.914 -0.16% 0.88% -0.27% -8.79% -10.05% 2026-05-08
KYDLAK 26383.4 0.4 0.00% -0.11% -0.21% 1.43% 1.44% 2026-05-08
KYDLBP 107734.08 3.02 0.00% 0.00% 0.00% 0.00% -0.05% 2026-05-08
KYDLKR 387.047 1.023 -0.26% 0.95% 2.02% 3.82% 7.44% 2026-05-08
KYDLNK 0.122 0.000 -0.34% -6.61% -10.94% 23.17% 39.68% 2026-05-08
KYDLRD 220.375 0.000 0.00% -0.08% 0.01% 3.43% -8.41% 2026-05-08
KYDLSL 19.6776 0.1094 -0.55% -1.08% -2.96% -1.19% -10.15% 2026-05-08
KYDLTC 0.0212918 0.0000246 -0.12% -1.35% -5.21% 35.88% 62.10% 2026-05-08
KYDLUN 12030.9 1,336.8 -10.00% -40.00% -50.00% -50.00% -29.99% 2026-05-08
KYDLYD 7.60680 0.00048 -0.01% -0.33% -0.98% 16.74% 15.81% 2026-05-08
KYDMAD 10.9802 0.0419 -0.38% -1.30% -2.74% 0.14% -0.75% 2026-05-08
KYDMDL 20.5609 0.0120 -0.06% -0.64% -2.06% 2.09% -0.27% 2026-05-08
KYDMGA 5024.87 0.26 -0.01% 0.48% 0.38% -9.00% -6.14% 2026-05-08
KYDMKD 62.9579 0.0421 -0.07% -0.71% -2.17% -0.12% -3.67% 2026-05-08
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-08
KYDMNT 4305.87 0.00 0.00% 0.00% -0.31% 0.53% 0.12% 2026-05-08
KYDMOP 9.70536 0.01059 -0.11% -0.10% -0.12% 0.55% 0.98% 2026-05-08
KYDMTC 11.88 0.33 -2.67% -9.18% -10.96% -0.79% 115.26% 2026-05-08
KYDMUR 56.3289 0.1203 0.21% 0.09% -0.49% 1.23% 3.41% 2026-05-08
KYDMVR 18.5998 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-08
KYDMWK 2085.769 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-08
KYDTZS 3126.11 1.07 0.03% -0.44% -0.06% 5.63% -3.67% 2026-05-08
KYDUAH 52.8411 0.0854 0.16% -0.52% 0.62% 3.71% 5.97% 2026-05-08
KYDUGX 4507.45 0.11 0.00% 0.73% -0.25% 3.41% 2.45% 2026-05-08
KYDUNI 0.35 0.00 -1.31% -6.87% -10.87% 61.60% 42.52% 2026-05-08
KYDURY 47.9786 0.0069 -0.01% 0.21% -1.67% 2.11% -4.76% 2026-05-08
KYDUSC 1.20 0.00 0.00% -0.01% 0.00% -0.03% 0.01% 2026-05-08
KYDUSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-08
KYDUST 1.20 0.00 0.01% 0.00% 0.01% -0.13% 0.03% 2026-05-08
KYDUZS 14591.9 16.5 0.11% 0.83% -0.42% 1.04% -6.15% 2026-05-08
KYDVND 31651.0 2.4 -0.01% -0.15% -0.11% 0.03% 1.33% 2026-05-08
KYDXAF 670.817 17.931 -2.60% -2.65% -1.99% -0.12% -4.98% 2026-05-08
KYDXLM 7.58 0.03 -0.34% 2.00% -1.85% 26.53% 65.55% 2026-05-08
KYDXMR 0.003 0.000 0.45% -4.94% -18.00% 8.96% -27.68% 2026-05-08
KYDXOF 670.756 0.031 0.00% -0.57% -1.93% -0.26% -3.20% 2026-05-08
KYDXPF 121.950 0.675 -0.55% -0.64% -2.08% -0.36% -3.55% 2026-05-08
KYDXRP 0.86890 0.00169 0.20% -0.29% -4.57% 32.85% 55.77% 2026-05-08
KYDYER 287.058 0.036 0.01% 0.03% 0.00% 0.10% -2.27% 2026-05-08
KYDZAR 19.6637 0.1906 -0.96% -1.12% -3.04% -1.32% -10.15% 2026-05-08
KYDZIG 30.99 0.27 0.87% 1.86% 1.70% -0.96% -3.97% 2026-05-08
KYDZMW 22.91 0.05 -0.22% -0.44% -1.25% -13.94% -29.48% 2026-05-08
KYDADA 4.58 0.00 -0.07% -6.12% -6.34% 26.57% 157.91% 2026-05-08
KYDNPR 181.772 0.333 0.18% -0.12% 1.47% 5.07% 11.84% 2026-05-08
KYDNZD 2.01757 0.00853 -0.42% -1.33% -4.23% -3.47% 0.75% 2026-05-08
KYDOMR 0.46319 0.00026 0.06% 0.06% 0.11% 0.06% 0.00% 2026-05-08
KYDPAB 1.20370 0.00060 0.05% 0.05% 0.05% 0.05% 0.06% 2026-05-08
KYDPEN 4.15922 0.00108 -0.03% -1.55% 0.91% 2.80% -5.39% 2026-05-08
KYDPGK 5.31226 0.07652 1.46% 1.64% 2.05% 3.66% 8.03% 2026-05-08
KYDPHP 72.7271 0.0108 0.01% -1.04% 0.52% 2.61% 9.08% 2026-05-08
KYDPKR 335.263 0.538 -0.16% -0.02% -0.14% -0.56% -0.88% 2026-05-08
KYDPYG 7348.13 15.41 -0.21% -1.83% -5.81% -6.96% -23.58% 2026-05-08
KYDQAR 4.39707 0.01179 0.27% 0.30% 0.21% -0.01% 0.27% 2026-05-08
KYDRON 5.32911 0.07158 -1.33% 1.82% 0.28% 2.07% -1.12% 2026-05-08
KYDRSD 119.849 0.611 -0.51% -0.64% -2.00% -0.30% -3.38% 2026-05-08
KYDMYR 4.71733 0.01323 0.28% -0.80% -2.64% -3.38% -7.35% 2026-05-08
KYDMZN 76.8657 0.3609 0.47% 0.47% -0.03% 0.42% -0.02% 2026-05-08
KYDNAD 19.6776 0.1178 -0.60% -1.13% -3.39% -1.21% -10.11% 2026-05-08
KYDNIO 44.2667 0.0072 -0.02% -0.02% -0.02% -0.02% -0.01% 2026-05-08
KYDRWF 1763.67 4.32 0.25% 0.28% 0.41% 0.64% 3.83% 2026-05-08
KYDSCR 17.2344 0.4897 2.92% 2.70% -3.50% -6.00% 0.73% 2026-05-08
KYDSDG 722.458 0.336 0.05% 0.05% 0.05% 0.07% 0.02% 2026-05-08
KYDTTD 8.15289 0.00072 -0.01% -0.34% -0.13% -0.30% -0.14% 2026-05-08
KYDSGD 1.52410 0.00262 -0.17% -0.81% -1.37% -1.51% -1.67% 2026-05-08
KYDSLL 29051.1 15.7 0.05% 0.02% 0.18% 4.24% 6.15% 2026-05-08
KYDSOL 0.014 0.000 0.31% -4.66% -9.15% 41.14% 66.43% 2026-05-08
KYDSOS 687.532 0.036 -0.01% -0.01% -0.01% 0.17% 0.00% 2026-05-08
KYDSRD 44.9087 0.0875 -0.19% -0.01% -0.32% -2.55% 2.56% 2026-05-08
KYDSTD 25.2729 0.1239 -0.49% -0.59% -2.02% -0.30% -3.49% 2026-05-08
KYDSVC 10.5262 0.0063 -0.06% -0.06% -0.06% -0.06% -0.06% 2026-05-08
KYDSYP 138.96 0.00 0.00% 0.00% 0.00% 4.43% -99.11% 2026-05-08
KYDSZL 19.7239 0.1438 -0.72% -0.88% -2.72% -1.11% -9.96% 2026-05-08
KYDTHB 38.7023 0.1095 -0.28% -1.02% -1.29% 2.12% -1.47% 2026-05-08
KYDTJS 11.2245 0.0184 -0.16% -0.64% -2.31% 1.03% -9.68% 2026-05-08
KYDTMT 4.22286 0.01203 0.29% 0.29% 0.29% 0.30% 0.31% 2026-05-08
KYDTND 3.49439 0.04512 1.31% 0.50% -0.88% 0.66% -2.69% 2026-05-08