KYDEUR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.0409

Изменение за день:

0.0027 0.26%

Ежегодный:

-6.22%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6545		-0.0001	0%	2.30%	2020-09-25
EURCAD	1.5571		-0.0011	-0.07%	7.46%	2020-09-25
EURCHF	1.0802		-0.0015	-0.14%	-0.45%	2020-09-25
EURGBP	0.9156		0.0003	0.03%	3.35%	2020-09-25
EURJPY	122.7190		-0.3810	-0.31%	4.24%	2020-09-25
EURNZD	1.7769		-0.0051	-0.29%	2.43%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9594		0.0041	0.05%	2.27%	2020-09-25
EURINR	85.7622		-0.5145	-0.60%	10.69%	2020-09-25
KYDEUR	1.0409		0.0027	0.26%	-6.22%	2020-09-25
KYDUSD	1.2121		0	0%	0%	2020-09-25
KYDAUD	1.7191		0.0013	0.07%	-4.30%	2020-09-25
KYDCAD	1.6206		0.0028	0.17%	0.77%	2020-09-25
KYDCHF	1.1242		0.0011	0.10%	-6.64%	2020-09-25
KYDGBP	0.9535		0.0031	0.32%	-3.08%	2020-09-25
KYDJPY	127.8424		0.0388	0.03%	-2.18%	2020-09-25
KYDNZD	1.8480		-0.0020	-0.11%	-3.99%	2020-09-25
EURUSD	1.1636		-0.0039	-0.33%	6.54%	2020-09-25
KYDBRL	6.6775		-0.1035	-1.53%	32.09%	2020-09-24
KYDCNY	8.2829		0.0232	0.28%	-4.07%	2020-09-25

	Фактический	Chg	%Chg
EURUSD	1.16357	0.0039	-0.33%
GBPUSD	1.27098	0.0044	-0.34%
AUDUSD	0.70326	0.0024	-0.33%
NZDUSD	0.65489	0.0003	-0.05%
USDJPY	105.47	0.0280	0.03%
USDCNY	6.84060	0.0263	0.39%
USDCHF	0.92834	0.0017	0.19%
USDCAD	1.33816	0.0035	0.26%
USDMXN	22.3266	0.2082	0.94%
USDINR	73.6930	0.2070	-0.28%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5965	0.4607	0.60%
DXY	94.583	0.2294	0.24%
BTCUSD	10,615.10	129	-1.20%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,608	207	-0.77%
S&P 500	3,229	18	-0.54%
NASDAQ 100	10,881	13	-0.12%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,787	36	-0.61%
DAX	12,383	224	-1.77%
CAC 40	4,678	85	-1.78%
FTSE MIB	18,581	326	-1.72%
IBEX 35	6,569	74	-1.12%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,880	33	-1.12%
TSX	15,912	95	0.60%
[+]

	Фактический	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8500	0.46	-1.14%
Brent	41.5900	0.35	-0.83%
Natural gas	2.1730	0.03	-1.54%
Gasoline	1.1882	0.01	-0.49%
Heating oil	1.1122	0.00	-0.38%
Gold	1,858.39	9.65	-0.52%
Silver	22.726	0.48	-2.07%
Copper	2.9510	0.01	-0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.75	-0.68%
Coffee	112.45	1.30	1.17%
Cotton	63.80	0.17	-0.27%
Rice	12.5650	0.01	0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]