Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
MGAJPY 0.0383106 0.0001120 0.29% 0.67% 0.89% 12.18% 16.29% 2026-06-19
MGACNY 0.00161390 0.00000937 0.58% 0.47% -0.71% 6.18% -0.32% 2026-06-19
MGACHF 0.000191981 0.000001524 0.80% 1.42% 2.06% 11.13% 4.08% 2026-06-19
MGACAD 0.000336810 0.000002264 0.68% 1.38% 2.54% 12.67% 8.75% 2026-06-19
MGAMXN 0.00410348 0.00000667 -0.16% 0.31% -0.82% 4.52% -5.11% 2026-06-19
MGAINR 0.0224172 0.0000814 0.36% -0.79% -3.12% 14.49% 16.85% 2026-06-19
MGABRL 0.00122060 0.00000684 -0.56% 0.52% 1.29% 1.55% 0.46% 2026-06-19
MGARUB 0.0174878 0.0001312 0.76% 1.92% 3.13% 1.93% 0.84% 2026-06-19
MGAKRW 0.36381 0.00033 -0.09% 1.05% 1.30% 15.91% 19.43% 2026-06-19
MGAIDR 4.22651 0.02164 0.51% -0.83% 0.14% 16.20% 16.73% 2026-06-19
MGATRY 0.01103483 0.00004355 0.40% 0.63% 1.66% 17.93% 25.88% 2026-06-19
MGASAR 0.000891822 0.000003283 0.37% 0.04% -0.22% 9.13% 7.40% 2026-06-19
MGASEK 0.00227520 0.00000571 0.25% 1.50% 1.55% 13.29% 6.70% 2026-06-19
MGANGN 0.32456 0.00267 0.83% 0.39% -0.70% 3.05% -5.27% 2026-06-19
MGAPLN 0.00088200 0.00000205 0.23% 1.22% 1.12% 12.65% 7.20% 2026-06-19
MGAARS 0.3468285 0.0033630 0.98% 1.96% 4.13% 9.69% 34.60% 2026-06-19
MGANOK 0.00229950 0.00000584 -0.25% 1.79% 3.91% 4.61% 0.95% 2026-06-19
MGATWD 0.00751976 0.00003397 0.45% 0.30% -0.28% 10.10% 14.87% 2026-06-19
MGAIRR 325.4960 0.7027 -0.22% -0.33% 3.50% 3,452.89% 3,405.75% 2026-06-18
MGAAED 0.000872554 0.000003128 0.36% 0.04% -0.26% 9.04% 7.38% 2026-06-19
MGACOP 0.81871 0.00336 0.41% -1.49% -9.45% -0.32% -9.36% 2026-06-19
MGACRC 0.10778 0.00040 0.37% -0.22% -0.01% -0.56% -3.52% 2026-06-19
MGACUC 0.00570219 0.00002122 0.37% 0.06% -0.24% 9.05% 7.38% 2026-06-19
MGACVE 0.0228950 0.0001282 0.56% 0.70% 0.86% 11.32% 7.47% 2026-06-19
MGACZK 0.00500892 0.00000667 0.13% 1.05% 0.33% 11.73% 4.97% 2026-06-19
MGADAI 0.000 0.000 0.65% 0.25% -0.48% 9.31% 5.63% 2026-06-19
MGADJF 0.0423102 0.0001574 0.37% 0.06% -0.24% 9.05% 7.38% 2026-06-19
MGADKK 0.00154839 0.00000431 0.28% 1.01% 0.97% 11.71% 7.84% 2026-06-19
MGADOP 0.0138832 0.0000311 0.22% -0.43% -0.93% 1.00% 5.70% 2026-06-19
MGADOT 0.000 0.000 2.32% 0.25% 29.97% 104.15% 279.63% 2026-06-19
MGADZD 0.0316802 0.0000722 0.23% 0.10% 0.07% 12.23% 9.60% 2026-06-19
MGAEGP 0.01186055 0.00004413 0.37% -3.95% -6.22% 14.13% 5.79% 2026-06-19
MGAERN 0.00356387 0.00001326 0.37% 0.06% -0.24% 9.05% 7.38% 2026-06-19
MGAETB 0.0375947 0.0002590 -0.68% -0.64% 0.05% 11.05% 23.55% 2026-06-19
MGAETH 0.000000139692 0.000000001247 0.90% -2.06% 24.36% 90.24% 49.16% 2026-06-19
MGAEUR 0.000207882 0.000001295 0.63% 1.26% 1.12% 12.02% 6.24% 2026-06-19
MGAFJD 0.000533606 0.000001844 0.35% 1.43% 1.40% 7.70% 6.92% 2026-06-19
MGAGBP 0.000180211 0.000000968 0.54% 1.71% 1.32% 11.33% 7.53% 2026-06-19
MGAGEL 0.000627954 0.000000267 -0.04% -0.24% -1.18% 6.91% 4.14% 2026-06-19
MGAGHS 0.00266017 0.00000905 0.34% 0.69% -2.38% 16.24% 16.72% 2026-06-19
MGAGMD 0.0176233 0.0000656 0.37% 0.06% -0.28% 9.55% 9.44% 2026-06-19
MGAGNF 2.08177 0.00798 0.38% 0.08% -0.30% 9.22% 8.59% 2026-06-19
MGAGTQ 0.00181175 0.00000615 0.34% 0.09% -0.21% 8.42% 6.53% 2026-06-19
MGAGYD 0.0496566 0.0001138 0.23% -0.13% -0.34% 8.90% 7.27% 2026-06-19
MGAHKD 0.00186556 0.00001041 0.56% 0.25% -0.33% 10.02% 5.40% 2026-06-19
MGAHNL 0.00635604 0.00002405 0.38% 0.10% 0.34% 10.66% 9.99% 2026-06-19
MGAHTG 0.0310256 0.0001117 0.36% 0.05% -0.48% 8.81% 6.83% 2026-06-19
MGAHUF 0.0728528 0.0000120 0.02% 0.54% -1.79% 2.14% -6.15% 2026-06-19
MGAAFN 0.0152058 0.0000476 -0.31% -0.33% 0.19% 5.64% -3.14% 2026-06-19
MGAALG 0.003 0.000 1.39% -7.89% 23.33% 27.66% 86.38% 2026-06-19
MGAALL 0.0195751 0.0000243 0.12% 0.47% -0.23% 9.20% 3.41% 2026-06-19
MGAAMD 0.08747 0.00032 0.36% -0.02% -0.26% 5.27% 3.08% 2026-06-19
MGAAOA 0.21854 0.00081 0.37% 0.06% -0.24% 9.15% 7.22% 2026-06-19
MGABSD 0.000237520 0.000000813 0.34% 0.03% -0.27% 9.02% 7.34% 2026-06-19
MGABWP 0.00322692 0.00010964 -3.29% 0.19% -0.50% 5.52% 8.21% 2026-06-19
MGABYR 0.000659957 0.000004610 0.70% 0.66% 1.79% 3.12% -8.86% 2026-06-19
MGAATM 0.000 0.000 0.99% 10.08% 9.83% 16.78% 130.13% 2026-06-19
MGAAUD 0.000340681 0.000003165 0.94% 1.09% 1.94% 4.34% -2.50% 2026-06-19
MGAAVX 0.000 0.000 7.68% 11.64% 56.75% 127.87% 210.93% 2026-06-19
MGAAZN 0.000403905 0.000001503 0.37% 0.06% -0.24% 9.05% 7.38% 2026-06-19
MGABCH 0.000 0.000 1.45% 2.35% 87.79% 230.79% 153.15% 2026-06-19
MGABDT 0.0290558 0.0000627 -0.22% -0.52% -0.62% 9.05% 7.37% 2026-06-18
MGABHD 0.0000895719 0.0000003191 0.36% 0.03% -0.29% 9.06% 7.30% 2026-06-19
MGABIF 0.70826 0.00241 0.34% 0.06% -0.14% 9.88% 7.48% 2026-06-19
MGABNB 0.000 0.000 0.17% 4.08% 11.35% 62.64% 16.48% 2026-06-19
MGABND 0.000306944 0.000001450 0.47% 0.68% 0.50% 9.55% 7.80% 2026-06-19
MGABOB 0.00164133 0.00000024 -0.01% -0.33% -0.63% 8.79% 7.19% 2026-06-19
MGAISK 0.0298260 0.0000388 0.13% 1.13% 1.35% 9.24% 8.63% 2026-06-19
MGAJMD 0.0375299 0.0001278 0.34% -0.27% -0.40% 8.40% 6.34% 2026-06-19
MGAJOD 0.000168452 0.000000627 0.37% 0.06% -0.24% 9.05% 7.53% 2026-06-19
MGAKES 0.0307443 0.0001026 0.33% -0.14% -0.17% 9.39% 7.54% 2026-06-19
MGAKGS 0.0207774 0.0000773 0.37% 0.06% -0.24% 9.06% 7.38% 2026-06-19
MGAKHR 0.95252 0.00001 0.00% -0.36% -0.56% 9.05% 7.11% 2026-06-19
MGAKMF 0.10240 0.00060 0.59% 0.84% 1.27% 11.88% 8.25% 2026-06-19
MGAILS 0.000703603 0.000006746 0.97% 1.09% 1.14% 1.33% -8.92% 2026-06-19
MGAIQD 0.31115 0.00106 0.34% 0.02% -0.28% 9.02% 7.34% 2026-06-19
MGACDF 0.54830 0.00204 0.37% -0.45% 0.31% 10.26% -14.77% 2026-06-19
MGACLP 0.21396 0.00078 0.37% -0.49% -0.79% 9.09% 2.75% 2026-06-19
MGAKZT 0.11589 0.00040 0.35% 0.12% 3.32% 4.83% 0.82% 2026-06-19
MGALAK 5.24555 0.01787 0.34% 0.32% 0.54% 11.36% 9.84% 2026-06-19
MGALBP 21.26952 0.07240 0.34% 0.03% -0.28% 9.02% 7.28% 2026-06-19
MGALKR 0.0793056 0.0003211 0.41% 0.27% 0.75% 17.47% 19.32% 2026-06-19
MGALNK 0.000 0.000 1.68% -0.42% 21.14% 68.18% 66.91% 2026-06-19
MGALRD 0.0433283 0.0001612 0.37% -0.09% -0.46% 12.29% -2.09% 2026-06-19
MGALSL 0.00391066 0.00002037 0.52% 1.29% -1.66% 8.43% -1.90% 2026-06-19
MGALTC 0.00000541310 0.00000001253 0.23% -1.83% 22.17% 90.76% 99.00% 2026-06-19
MGALUN 3.39 0.01 0.37% 14.33% -0.57% -22.11% -9.46% 2026-06-19
MGALYD 0.00151491 0.00000521 0.35% 0.09% -0.15% 28.39% 26.20% 2026-06-19
MGAMAD 0.00221392 0.00001098 0.50% 0.74% 0.77% 11.50% 9.35% 2026-06-19
MGAMDL 0.00419586 0.00008899 2.17% 2.14% 2.48% 15.05% 10.89% 2026-06-19
MGAMKD 0.0127836 0.0001931 1.53% 0.67% 1.01% 11.99% 8.10% 2026-06-19
MGAMMK 0.49744 0.00185 0.37% 0.06% -0.24% 9.05% 7.38% 2026-06-19
MGAMNT 0.85058 0.00317 0.37% 0.09% -0.22% 9.66% 7.12% 2026-06-19
MGAMOP 0.00191879 0.00000757 0.40% 0.11% -0.18% 9.77% 7.18% 2026-06-19
MGAMTC 0.003 0.000 1.24% -4.21% 17.21% 41.97% 148.88% 2026-06-19
MGAMUR 0.0113735 0.0001299 1.16% 0.06% 1.07% 12.87% 12.70% 2026-06-19
MGAMVR 0.00367316 0.00001367 0.37% 0.06% -0.24% 9.05% 7.38% 2026-06-19
MGAMWK 0.41190 0.00153 0.37% 0.06% -0.24% 9.05% 7.38% 2026-06-19
MGATZS 0.62510 0.00244 0.39% 0.48% 0.56% 16.63% 8.03% 2026-06-19
MGAUAH 0.01067015 0.00003016 0.28% -0.03% 1.24% 15.64% 15.23% 2026-06-19
MGAUGX 0.86448 0.00022 0.03% -3.38% -3.75% 9.52% 8.48% 2026-06-19
MGAUNI 0.000 0.000 6.04% -17.61% 18.46% 102.10% 145.63% 2026-06-19
MGAURY 0.0094964 0.0000317 0.34% -0.98% -1.10% 11.61% 4.97% 2026-06-19
MGAUSC 0.000 0.000 0.58% 0.24% -0.37% 9.25% 5.61% 2026-06-19
MGAUSD 0.000238095 0.000001388 0.59% 0.25% -0.36% 9.28% 5.60% 2026-06-19
MGAUST 0.000 0.000 0.57% 0.28% -0.36% 9.22% 5.69% 2026-06-19
MGAUZS 2.86199 0.00125 0.04% 0.32% -0.33% 9.43% 2.99% 2026-06-19
MGAVND 6.25340 0.02090 0.34% 0.03% -0.39% 9.13% 8.16% 2026-06-19
MGAXAF 0.13592 0.00113 -0.82% -0.62% 1.03% 11.76% 6.22% 2026-06-19
MGAXLM 0.001 0.000 8.30% -13.46% -34.33% 0.62% 17.23% 2026-06-19
MGAXMR 0.000 0.000 2.86% 13.59% 29.19% 51.88% 5.13% 2026-06-19
MGAXOF 0.13592 0.00100 0.74% 0.78% 1.19% 11.60% 7.49% 2026-06-19
MGAXPF 0.0247119 0.0000257 0.10% 0.84% 0.77% 11.49% 7.45% 2026-06-19
MGAXRP 0.000210229 0.000003601 1.74% 0.20% 20.12% 77.49% 97.69% 2026-06-19
MGAYER 0.0563388 0.0001324 -0.23% -0.56% -0.84% 8.49% 4.91% 2026-06-19
MGAZAR 0.00391199 0.00002187 0.56% 1.41% -1.61% 8.41% -1.87% 2026-06-19
MGAZIG 0.006 0.000 0.45% 0.02% 2.39% 9.88% 6.50% 2026-06-19
MGAZMW 0.004 0.000 0.51% 3.84% -5.06% -11.67% -17.51% 2026-06-19
MGAADA 0.001 0.000 2.06% 5.55% 53.94% 125.55% 278.12% 2026-06-19
MGANPR 0.0358259 0.0000973 0.27% -1.53% -2.62% 14.35% 16.68% 2026-06-19
MGANZD 0.000417330 0.000006023 1.46% 2.51% 2.50% 10.26% 10.54% 2026-06-19
MGAOMR 0.0000914726 0.0000004114 0.45% 0.13% -0.17% 9.12% 7.43% 2026-06-19
MGAPAB 0.000237781 0.000001074 0.45% 0.14% -0.16% 9.14% 7.46% 2026-06-19
MGAPEN 0.000803795 0.000002920 0.36% -0.45% -1.41% 9.70% 1.16% 2026-06-19
MGAPGK 0.001041030 0.000003661 0.35% 0.14% 0.28% 12.17% 14.19% 2026-06-19
MGAPHP 0.0144189 0.0000787 0.55% -1.10% -1.91% 12.33% 13.66% 2026-06-19
MGAPKR 0.0660706 0.0002121 0.32% 0.04% -0.41% 8.22% 5.31% 2026-06-19
MGAPYG 1.45857 0.00497 0.34% 0.32% -0.60% 1.98% -17.41% 2026-06-19
MGAQAR 0.000865854 0.000003648 0.42% 0.02% -0.23% 8.73% 7.35% 2026-06-19
MGARON 0.00108517 0.00000342 0.32% 1.01% 1.12% 14.78% 12.10% 2026-06-19
MGARSD 0.0243148 0.0000692 0.29% 1.01% 0.93% 11.70% 7.79% 2026-06-19
MGAMYR 0.00098310 0.00000839 0.86% 1.79% 3.76% 11.20% 4.30% 2026-06-19
MGAMZN 0.0151797 0.0001251 0.83% 0.51% 0.23% 9.51% 7.34% 2026-06-19
MGANAD 0.00391066 0.00001801 0.46% 1.29% -1.72% 8.42% -1.95% 2026-06-19
MGANIO 0.00874013 0.00002930 0.34% 0.02% -0.28% 9.01% 7.34% 2026-06-19
MGARWF 0.34794 0.00116 0.34% 0.05% -0.15% 9.64% 10.50% 2026-06-19
MGASCR 0.00318900 0.00029616 -8.50% -1.79% -2.20% -3.95% 1.52% 2026-06-19
MGASDG 0.14267 0.00060 0.42% 0.11% -0.20% 9.13% 7.37% 2026-06-19
MGATTD 0.00161065 0.00000547 0.34% -0.15% -0.23% 8.76% 7.11% 2026-06-19
MGASGD 0.000307179 0.000001691 0.55% 0.70% 0.58% 9.62% 5.81% 2026-06-19
MGASLL 5.72894 0.01679 0.29% 0.12% -0.29% 13.51% 13.04% 2026-06-19
MGASOL 0.000 0.000 1.46% -3.12% 24.16% 96.89% 114.26% 2026-06-19
MGASOS 0.13574 0.00046 0.34% 0.03% -0.27% 9.21% 7.34% 2026-06-19
MGASRD 0.00888651 0.00003461 0.39% 0.12% 0.30% 6.49% 6.34% 2026-06-19
MGASTD 0.00512674 0.00001373 0.27% 1.01% 0.94% 11.68% 7.63% 2026-06-19
MGASVC 0.00207831 0.00000605 0.29% -0.03% -0.32% 8.96% 7.29% 2026-06-19
MGASYP 0.02744 0.00010 0.37% 0.06% -0.24% 13.88% -4.64% 2026-06-19
MGASZL 0.00391565 0.00002387 0.61% 1.42% -1.73% 8.41% -1.78% 2026-06-19
MGATHB 0.00782293 0.00006604 0.85% 0.56% 0.42% 13.99% 7.89% 2026-06-19
MGATJS 0.00220297 0.00000751 0.34% -0.30% -0.44% 9.49% 0.57% 2026-06-19
MGATMT 0.000831569 0.000003094 0.37% 0.06% -0.24% 9.07% 7.39% 2026-06-19
MGATND 0.000701868 0.000006399 0.92% 1.34% 1.24% 11.65% 7.84% 2026-06-19