Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MGAJPY 0.0350721 0.0001600 -0.45% -0.96% 0.67% 15.51% 2024-04-25
MGACNY 0.00163685 0.00001351 -0.82% -1.44% -1.77% 3.83% 2024-04-25
MGACHF 0.000206047 0.000001464 -0.71% -1.40% -0.83% 1.79% 2024-04-25
MGACAD 0.000308752 0.000002219 -0.71% -2.11% -1.11% -0.32% 2024-04-25
MGAMXN 0.00387387 0.00000271 -0.07% -0.96% 1.30% -5.97% 2024-04-25
MGAINR 0.0187757 0.0001331 -0.70% -1.72% -1.54% 0.84% 2024-04-25
MGABRL 0.00116601 0.00000195 -0.17% -2.51% 2.51% 1.65% 2024-04-25
MGARUB 0.0207258 0.0002056 -0.98% -3.80% -2.42% 13.06% 2024-04-25
MGAKRW 0.30983 0.00232 -0.74% -1.72% 1.22% 1.72% 2024-04-25
MGAIDR 3.65060 0.03195 -0.87% -1.79% 1.09% 8.29% 2024-04-25
MGATRY 0.00732918 0.00006177 -0.84% -1.29% -0.18% 66.10% 2024-04-25
MGASAR 0.000845506 0.000005599 -0.66% -1.37% -1.39% -0.76% 2024-04-25
MGASEK 0.00246005 0.00000859 -0.35% -1.62% 1.77% 5.11% 2024-04-25
MGANGN 0.28856 0.00401 1.41% 10.69% -12.83% 176.14% 2024-04-25
MGAPLN 0.00090906 0.00001011 -1.10% -2.15% 0.07% -4.40% 2024-04-25
MGAARS 0.1970383 0.0011124 -0.56% -0.82% 0.68% 292.73% 2024-04-25
MGANOK 0.00247754 0.00001599 -0.64% -2.15% 0.26% 2.56% 2024-04-25
MGATWD 0.00734690 0.00005991 -0.81% -0.64% 0.99% 5.32% 2024-04-25
MGAIRR 9.4823 0.0622 -0.65% -1.36% -1.25% -0.61% 2024-04-25
MGAAED 0.000827974 0.000005450 -0.65% -1.35% -1.38% -0.73% 2024-04-25
MGACOP 0.88731 0.00655 -0.73% -0.25% -0.35% -13.35% 2024-04-25
MGACRC 0.11333 0.00051 -0.44% -0.76% -0.75% -5.80% 2024-04-25
MGACUC 0.00544588 0.00002497 0.46% -0.30% -0.75% -0.11% 2024-04-24
MGACVE 0.0232972 0.0002070 -0.88% -1.78% 0.15% 2.09% 2024-04-25
MGACZK 0.00528974 0.00006063 -1.13% -2.21% -0.72% 8.78% 2024-04-25
MGADAI 0.0002 0.0000 -0.63% -1.57% -1.92% -0.73% 2024-04-25
MGADJF 0.0401472 0.0001796 -0.45% -1.08% -1.13% -0.46% 2024-04-25
MGADKK 0.00156888 0.00001274 -0.81% -1.84% -0.29% 1.69% 2024-04-25
MGADOP 0.0132893 0.0000599 -0.45% -1.36% -1.52% 7.56% 2024-04-25
MGADOT 0.0000 0.0000 -0.16% -3.18% 37.77% -15.86% 2024-04-25
MGADZD 0.0302995 0.0002444 -0.80% -1.63% -1.28% -1.29% 2024-04-25
MGAEGP 0.01079832 0.00007246 -0.67% -2.68% -0.25% 54.09% 2024-04-25
MGAERN 0.00338151 0.00002216 -0.65% -1.36% -1.40% -0.76% 2024-04-25
MGAETB 0.0128400 0.0001280 -0.99% -0.99% -0.77% 4.44% 2024-04-25
MGAETH 0.000000071340 0.000000001015 -1.40% -4.47% 10.97% -41.39% 2024-04-25
MGAEUR 0.000210350 0.000001719 -0.81% -2.26% -0.90% 2.23% 2024-04-25
MGAFJD 0.000518273 0.000001820 -0.35% -0.22% -0.62% 1.98% 2024-04-25
MGAGBP 0.000180486 0.000001639 -0.90% -2.01% -0.88% -0.94% 2024-04-25
MGAGEL 0.000604163 0.000005775 -0.95% -0.52% -1.22% 7.29% 2024-04-25
MGAGHS 0.00305463 0.00001321 -0.43% -0.63% 3.17% 16.93% 2024-04-25
MGAGMD 0.0153149 0.0001004 -0.65% -0.94% -1.13% 12.37% 2024-04-25
MGAGNF 1.93839 0.01351 -0.69% -1.07% -0.32% 0.31% 2024-04-25
MGAGTQ 0.00175405 0.00001005 -0.57% -1.24% -1.45% -0.88% 2024-04-25
MGAGYD 0.0470932 0.0003994 -0.84% -1.55% -1.11% -1.75% 2024-04-25
MGAHKD 0.00176471 0.00001212 -0.68% -1.62% -1.88% -1.03% 2024-04-25
MGAHNL 0.00556653 0.00003819 -0.68% -1.43% -1.17% -0.10% 2024-04-25
MGAHTG 0.0298844 0.0002059 -0.68% -1.08% -1.46% -14.01% 2024-04-25
MGAHUF 0.0826279 0.0008377 -1.00% -1.81% -1.31% 5.72% 2024-04-25
MGAAFN 0.0162741 0.0000383 -0.24% -0.99% -0.01% -16.92% 2024-04-25
MGAALG 0.0011 0.0000 3.80% -15.49% 35.12% -12.62% 2024-04-25
MGAALL 0.0211896 0.0002989 -1.39% -2.59% -1.96% -7.41% 2024-04-25
MGAAMD 0.08781 0.00070 -0.79% -2.78% -3.20% 0.34% 2024-04-25
MGAAOA 0.19024 0.00106 -0.55% -1.09% -0.06% 66.11% 2024-04-25
MGABSD 0.000225457 0.000001489 -0.66% -1.08% -1.39% -0.75% 2024-04-25
MGABWP 0.00311739 0.00002978 -0.95% -1.18% -0.06% 3.89% 2024-04-25
MGABYR 0.000737819 0.000004916 -0.66% -1.07% -1.19% 28.99% 2024-04-25
MGAATM 0.0000 0.0000 -0.24% -3.53% 43.16% 28.86% 2024-04-25
MGAAUD 0.000346731 0.000002493 -0.71% -2.79% -1.48% 0.71% 2024-04-25
MGAAVX 0.0000 0.0000 1.77% -3.50% 54.26% -51.97% 2024-04-25
MGAAZN 0.000383238 0.000002512 -0.65% -1.36% -1.11% -0.47% 2024-04-25
MGABCH 0.0000 0.0000 -0.33% -0.29% -1.27% -75.55% 2024-04-25
MGABDT 0.0247423 0.0001649 -0.66% -1.28% -1.17% 1.32% 2024-04-25
MGABGN 0.000412062 0.000002801 -0.68% -1.61% -0.11% 1.81% 2024-04-25
MGABHD 0.0000849932 0.0000005321 -0.62% -1.32% -1.21% -0.73% 2024-04-25
MGABIF 0.64790 0.00262 -0.40% -0.79% -0.43% 38.12% 2024-04-25
MGABIH 0.000411417 0.000003445 -0.83% -1.77% -0.42% 1.64% 2024-04-25
MGABNB 0.0000 0.0000 -1.01% -10.88% -6.59% -46.25% 2024-04-25
MGABND 0.000306385 0.000002501 -0.81% -1.37% -0.41% 0.78% 2024-04-25
MGABOB 0.00156126 0.00000705 -0.45% -1.28% -0.31% 0.19% 2024-04-25
MGAISK 0.0316509 0.0001825 -0.57% -1.70% 0.74% 2.37% 2024-04-25
MGAJMD 0.0351461 0.0002059 -0.58% -0.82% 0.88% 2.46% 2024-04-25
MGAJOD 0.000159765 0.000001070 -0.67% -1.33% -1.30% -0.77% 2024-04-25
MGAKES 0.0303209 0.0001965 -0.64% 0.13% 0.85% -1.56% 2024-04-25
MGAKGS 0.0200277 0.0001337 -0.66% -1.54% -2.14% 0.74% 2024-04-25
MGAKHR 0.91528 0.00598 -0.65% -0.71% -0.71% -1.46% 2024-04-25
MGAKMF 0.10381 0.00068 -0.65% -1.61% -0.01% 2.33% 2024-04-25
MGAILS 0.000857862 0.000000751 0.09% -1.04% 2.98% 3.83% 2024-04-25
MGAIQD 0.29533 0.00192 -0.65% -1.08% -1.32% -0.68% 2024-04-25
MGACDF 0.63195 0.00290 0.46% -0.21% -0.75% 28.50% 2024-04-24
MGACLP 0.21404 0.00172 -0.80% -4.24% -4.25% 16.05% 2024-04-25
MGAKYD 0.000188337 0.000000864 0.46% -0.30% -0.75% 0.50% 2024-04-24
MGAKZT 0.10021 0.00053 -0.52% -2.25% -2.58% -2.77% 2024-04-25
MGALAK 4.80693 0.03139 -0.65% -0.87% 0.77% 23.03% 2024-04-25
MGALBP 20.19890 0.14374 -0.71% -1.04% -1.29% 492.80% 2024-04-25
MGALKR 0.0669603 0.0007434 -1.10% -2.72% -3.22% -8.31% 2024-04-25
MGALNK 0.0000 0.0000 -2.11% -7.21% 33.18% -53.03% 2024-04-25
MGALRD 0.0439290 0.0002014 0.46% -0.77% -0.96% 19.45% 2024-04-24
MGALSL 0.00432833 0.00002837 -0.65% -0.22% 0.31% 5.11% 2024-04-25
MGALTC 0.00000268854 0.00000003516 -1.29% -5.21% 12.19% 4.24% 2024-04-25
MGALUN 2.0494 0.2197 -9.68% -18.75% 51.55% -9.78% 2024-04-25
MGALYD 0.00109711 0.00000795 -0.72% -1.36% -0.58% 1.63% 2024-04-25
MGAMAD 0.00228156 0.00001943 -0.84% -1.57% -1.10% -0.85% 2024-04-25
MGAMDL 0.00401531 0.00002440 -0.60% -1.41% -0.33% -1.48% 2024-04-25
MGAMKD 0.0129431 0.0001125 -0.86% -1.90% -0.05% 1.91% 2024-04-25
MGAMMK 0.47345 0.00316 -0.66% -1.08% -1.09% -0.45% 2024-04-25
MGAMNT 0.76569 0.00491 -0.64% -0.94% -0.48% -3.00% 2024-04-25
MGAMOP 0.00181645 0.00001466 -0.80% -1.38% -1.38% -1.10% 2024-04-25
MGAMTC 0.0003 0.0000 -2.33% -6.87% 43.39% 36.87% 2024-04-25
MGAMUR 0.0104679 0.0000676 -0.64% -1.60% -0.90% 2.98% 2024-04-25
MGAMVR 0.00348296 0.00002283 -0.65% -0.95% -1.21% -0.57% 2024-04-25
MGAMWK 0.39079 0.00403 -1.02% -1.08% -0.44% 69.22% 2024-04-25
MGATZS 0.58162 0.00608 -1.03% -1.28% -0.24% 9.14% 2024-04-25
MGAUAH 0.00893599 0.00003684 -0.41% -0.85% -0.47% 6.52% 2024-04-25
MGAUGX 0.85894 0.00633 -0.73% -1.41% -3.34% 1.10% 2024-04-25
MGAUNI 0.0000 0.0000 -5.60% -11.74% 53.59% -34.56% 2024-04-25
MGAURY 0.0086462 0.0000617 -0.71% -2.68% -0.19% -1.75% 2024-04-25
MGAUSC 0.0002 0.0000 -0.65% -1.57% -1.93% -0.76% 2024-04-25
MGAUSD 0.000225434 0.000001478 -0.65% -1.58% -1.94% -0.76% 2024-04-25
MGAUST 0.0002 0.0000 -0.64% -1.46% -1.88% -0.67% 2024-04-25
MGAUZS 2.86102 0.02530 -0.88% -1.27% -0.62% 10.51% 2024-04-25
MGAVND 5.71645 0.05165 -0.90% -1.54% 1.06% 7.21% 2024-04-25
MGAXAF 0.13789 0.00139 -1.00% -1.87% -0.34% 1.55% 2024-04-25
MGAXLM 0.0020 0.0000 -0.48% -4.73% 18.68% -18.90% 2024-04-25
MGAXMR 0.0000 0.0000 -1.49% -4.20% 10.64% 30.39% 2024-04-25
MGAXOF 0.13789 0.00132 -0.95% -1.87% 0.10% 2.63% 2024-04-25
MGAXPF 0.0252599 0.0001656 -0.65% -0.53% 0.64% 3.27% 2024-04-25
MGAXRP 0.000428256 0.000002856 -0.66% -6.04% 17.70% -14.20% 2024-04-25
MGAYER 0.0564543 0.0003700 -0.65% -0.92% -1.22% -0.57% 2024-04-25
MGAZAR 0.00429484 0.00006968 -1.60% -1.13% -0.52% 3.15% 2024-04-25
MGAZMW 0.0059 0.0000 0.10% 3.02% -2.70% 48.39% 2024-04-25
MGAADA 0.0005 0.0000 -0.01% -4.61% 38.11% -15.85% 2024-04-25
MGANPR 0.0300087 0.0002450 -0.81% -1.64% -1.67% 0.80% 2024-04-25
MGANZD 0.000379723 0.000002573 -0.67% -2.14% -0.84% 2.24% 2024-04-25
MGAOMR 0.0000867876 0.0000005598 -0.64% -1.35% -1.38% -0.76% 2024-04-25
MGAPAB 0.000225457 0.000001489 -0.66% -1.27% -1.39% -0.75% 2024-04-25
MGAPEN 0.000840418 0.000000232 0.03% -2.19% -0.44% -1.09% 2024-04-25
MGAPGK 0.000868404 0.000006026 0.70% 0.36% 0.90% 8.85% 2024-04-25
MGAPHP 0.0130181 0.0001166 -0.89% -0.60% 1.21% 3.22% 2024-04-25
MGAPKR 0.0627884 0.0004065 -0.64% -1.04% -1.16% -2.34% 2024-04-25
MGAPYG 1.67480 0.01116 -0.66% -0.71% -0.24% 2.16% 2024-04-25
MGAQAR 0.000820693 0.000006627 -0.80% -1.49% -1.52% -0.74% 2024-04-25
MGARON 0.00104962 0.00000577 -0.55% -1.52% 0.13% 2.80% 2024-04-25
MGARSD 0.0246370 0.0002139 -0.86% -1.80% -0.26% 1.56% 2024-04-25
MGAMYR 0.00107701 0.00000729 -0.67% -1.68% -0.26% 6.71% 2024-04-25
MGAMZN 0.0143151 0.0001120 -0.78% -1.99% -1.03% -0.35% 2024-04-25
MGANAD 0.00432833 0.00002837 -0.65% -0.12% 0.28% 5.09% 2024-04-25
MGANIO 0.00829725 0.00003609 -0.43% -1.09% -0.87% 1.04% 2024-04-25
MGARWF 0.29092 0.00293 -1.00% -0.98% -0.35% 16.15% 2024-04-25
MGASCR 0.00322483 0.00014010 4.54% 4.41% 3.90% 8.20% 2024-04-25
MGASDG 0.13210 0.00378 -2.78% -3.47% -3.50% 2.90% 2024-04-25
MGATTD 0.00153206 0.00000781 -0.51% -1.00% -1.10% -0.17% 2024-04-25
MGASGD 0.000306739 0.000002206 -0.71% -1.67% -0.84% 1.12% 2024-04-25
MGASLL 5.11604 0.00868 -0.17% -1.13% -1.35% 2.70% 2024-04-25
MGASOL 0.0000 0.0000 -0.56% -5.23% 27.06% -85.72% 2024-04-25
MGASOS 0.12884 0.00005 -0.04% -0.75% -0.79% 0.38% 2024-04-25
MGASRD 0.00770628 0.00005106 -0.66% -2.25% -3.31% -7.41% 2024-04-25
MGASSP 0.35774 0.00164 0.46% -0.30% -1.11% 87.81% 2024-04-24
MGASTD 0.00515031 0.00012539 -2.38% -1.87% -0.35% 1.57% 2024-04-25
MGASVC 0.00197267 0.00001313 -0.66% -1.08% -1.39% -0.75% 2024-04-25
MGASYP 2.95019 0.01353 0.46% -0.30% -0.75% 417.22% 2024-04-24
MGASZL 0.00428653 0.00007018 -1.61% -1.17% -0.60% 2.94% 2024-04-25
MGATHB 0.00835267 0.00006122 -0.73% -0.63% 0.53% 6.89% 2024-04-25
MGATJS 0.00245968 0.00002207 -0.89% -1.41% -1.66% -0.20% 2024-04-25
MGATMT 0.000791274 0.000005186 -0.65% -0.81% -0.83% -0.19% 2024-04-25
MGATND 0.000708878 0.000004987 -0.70% -1.94% -0.61% 2.76% 2024-04-25

Exchange Rates