Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
MGAJPY 0.0333121 0.0002776 0.84% 0.25% 1.54% -0.66% -1.52% 2025-07-24
MGACNY 0.00162247 0.00000828 0.51% 0.89% -0.01% 3.76% 1.83% 2025-07-24
MGACHF 0.000180489 0.000001665 0.93% 0.42% -0.82% -6.66% -6.88% 2025-07-24
MGACAD 0.000309117 0.000002074 0.68% 0.53% -0.43% 0.89% 1.64% 2025-07-24
MGAMXN 0.00421256 0.00002821 0.67% 0.34% -1.61% -5.19% 3.76% 2025-07-24
MGAINR 0.0195973 0.0000985 0.51% 1.57% 1.13% 7.46% 6.19% 2025-07-24
MGABRL 0.00125464 0.00000825 0.66% 0.28% 0.99% -4.81% 0.67% 2025-07-24
MGARUB 0.0179215 0.0002240 1.27% 1.79% 1.44% -25.90% -5.71% 2025-07-24
MGAKRW 0.31078 0.00043 0.14% -0.30% 1.44% -1.35% 2.09% 2025-07-24
MGAIDR 3.69417 0.02081 0.57% 0.92% 0.55% 6.56% 3.13% 2025-07-24
MGATRY 0.00918020 0.00005074 0.56% 1.51% 3.10% 21.91% 26.78% 2025-07-24
MGASAR 0.000850850 0.000003953 0.47% 0.95% 0.61% 6.28% 2.91% 2025-07-24
MGASEK 0.00215914 0.00001362 0.63% -1.09% 0.65% -8.43% -9.10% 2025-07-24
MGANGN 0.34708 0.00101 0.29% 0.95% -0.59% 5.48% -0.59% 2025-07-24
MGAPLN 0.00082095 0.00000633 0.78% -0.02% -0.52% -6.74% -6.01% 2025-07-24
MGAARS 0.2855258 0.0015606 0.55% 0.78% 7.89% 29.95% 39.61% 2025-07-24
MGANOK 0.00229205 0.00001286 0.56% -0.42% 0.14% -5.53% -5.54% 2025-07-24
MGATWD 0.00666736 0.00006479 0.98% 1.11% 0.33% -4.63% -7.59% 2025-07-24
MGAIRR 9.5034 0.0500 -0.52% 1.01% 0.33% 6.18% 2.59% 2025-07-23
MGAAED 0.000833023 0.000003904 0.47% 0.94% 0.62% 6.42% 2.91% 2025-07-24
MGACOP 0.91846 0.00693 0.76% 1.83% -0.02% -2.17% 3.03% 2025-07-24
MGACRC 0.11453 0.00058 0.51% 1.01% 0.47% 6.07% -1.99% 2025-07-24
MGACUC 0.00541761 0.00002850 -0.52% 0.78% 0.36% 5.92% 2.35% 2025-07-23
MGACVE 0.0213496 0.0001056 0.50% -0.17% -0.70% -6.09% -5.15% 2025-07-24
MGACZK 0.00473415 0.00002230 0.47% -0.47% -1.52% -8.68% -8.32% 2025-07-24
MGADAI 0.000 0.000 0.41% 1.28% 0.13% 6.39% 2.98% 2025-07-24
MGADJF 0.0403879 0.0002299 0.57% 0.94% 0.61% 6.71% 2.89% 2025-07-24
MGADKK 0.00143980 0.00000885 0.62% -0.10% -0.58% -6.16% -5.12% 2025-07-24
MGADOP 0.0137625 0.0001169 0.86% 1.74% 3.16% 6.06% 5.13% 2025-07-24
MGADOT 0.000 0.000 0.03% 4.76% -18.58% 70.35% 43.30% 2025-07-24
MGADZD 0.0293579 0.0000960 0.33% 0.37% 0.26% 1.79% -0.96% 2025-07-24
MGAEGP 0.01108126 0.00005375 -0.48% -0.21% -1.78% 2.38% 4.12% 2025-07-23
MGAERN 0.00340195 0.00001594 0.47% 0.94% 0.61% 6.42% 2.91% 2025-07-24
MGAETB 0.0312842 0.0004159 -1.31% 0.37% 1.06% 15.05% 146.87% 2025-07-24
MGAETH 0.000000060389 0.000000001822 -2.93% -6.21% -35.47% -5.62% -12.81% 2025-07-24
MGAEUR 0.000192849 0.000001117 0.58% 0.06% -0.48% -6.26% -4.91% 2025-07-24
MGAFJD 0.000507185 0.000002286 0.45% 0.15% -0.07% 2.14% 2.06% 2025-07-24
MGAGBP 0.000167665 0.000001422 0.86% 0.60% 1.38% -1.51% -2.06% 2025-07-24
MGAGEL 0.000613938 0.000002651 0.43% 0.79% 0.02% 2.34% 2.66% 2025-07-24
MGAGHS 0.00237027 0.00001305 0.55% 1.19% 1.62% -24.34% -30.61% 2025-07-24
MGAGMD 0.0165051 0.0000773 0.47% 0.94% 0.68% 7.34% 8.23% 2025-07-24
MGAGNF 1.96769 0.00922 0.47% 0.91% 0.77% 7.34% 3.67% 2025-07-24
MGAGTQ 0.00174010 0.00000759 0.44% 0.93% 0.38% 5.97% 1.74% 2025-07-24
MGAGYD 0.0474458 0.0004255 0.90% 0.94% 0.56% 6.42% 2.96% 2025-07-24
MGAHKD 0.00178033 0.00000839 0.47% 1.34% 0.19% 7.56% 3.63% 2025-07-24
MGAHNL 0.00593880 0.00002783 0.47% 0.99% 0.85% 10.08% 8.66% 2025-07-24
MGAHTG 0.0297643 0.0002099 0.71% 0.89% 0.60% 7.28% 2.29% 2025-07-24
MGAHUF 0.0766905 0.0003036 0.40% -0.58% -1.48% -9.40% -4.09% 2025-07-24
MGAAFN 0.0156234 0.0000303 0.19% 0.70% -1.97% 4.21% 0.11% 2025-07-24
MGAALG 0.001 0.000 -0.96% 19.73% -34.84% 33.07% -48.55% 2025-07-24
MGAALL 0.0187958 0.0000824 0.44% -0.31% -1.18% -6.97% -7.80% 2025-07-24
MGAAMD 0.08703 0.00037 0.43% 0.88% 0.12% 3.24% 1.68% 2025-07-24
MGAAOA 0.20895 0.00196 0.95% 0.87% 0.63% 6.27% 7.29% 2025-07-24
MGABSD 0.000226819 0.000001086 0.48% 0.95% 0.62% 6.43% 2.89% 2025-07-24
MGABWP 0.00315544 0.00001878 0.60% 0.61% 4.56% 6.01% 5.81% 2025-07-24
MGABYR 0.000742282 0.000003546 0.48% 0.95% 0.62% 6.64% 2.89% 2025-07-24
MGAATM 0.000 0.000 -1.64% 2.94% -16.61% 36.79% 26.89% 2025-07-24
MGAAUD 0.000343652 0.000001709 0.50% -0.25% -1.02% -0.19% 2.12% 2025-07-24
MGAAVX 0.000 0.000 -1.40% -1.07% -27.89% 54.87% 14.96% 2025-07-24
MGAAZN 0.000385554 0.000000586 -0.15% 0.94% 0.61% 6.74% 2.91% 2025-07-24
MGABCH 0.000 0.000 -2.02% -3.56% -8.03% -12.15% -29.01% 2025-07-24
MGABDT 0.0277259 0.0002089 0.76% 1.88% 0.79% 9.33% 7.04% 2025-07-24
MGABGN 0.000376709 0.000001630 0.43% -0.22% -0.81% -6.44% -5.26% 2025-07-24
MGABHD 0.0000854796 0.0000003893 0.46% 0.91% 0.55% 6.37% 2.91% 2025-07-24
MGABIF 0.67597 0.00317 0.47% 0.95% 0.68% 7.26% 6.45% 2025-07-24
MGABNB 0.000 0.000 0.21% -6.21% -16.89% -4.46% -24.31% 2025-07-24
MGABND 0.000289687 0.000001583 0.55% 0.48% 0.41% -0.43% -2.27% 2025-07-24
MGABOB 0.00156737 0.00000190 0.12% 0.73% 0.26% 6.05% 2.90% 2025-07-24
MGAISK 0.0274118 0.0001454 0.53% -0.15% -0.45% -7.46% -9.83% 2025-07-24
MGAJMD 0.0363142 0.0001045 0.29% 0.86% 0.68% 10.14% 5.26% 2025-07-24
MGAJOD 0.000160045 0.000000706 -0.44% 0.46% 0.14% 5.86% 2.47% 2025-07-23
MGAKES 0.0291648 0.0001648 -0.56% 0.43% 0.14% 6.21% -0.50% 2025-07-23
MGAKGS 0.0197999 0.0000769 0.39% 0.77% 0.65% 6.80% 6.67% 2025-07-24
MGAKHR 0.90887 0.00199 0.22% 0.88% 0.57% 6.17% 0.59% 2025-07-24
MGAKMF 0.09537 0.00045 0.47% 0.30% -0.59% -5.59% -4.73% 2025-07-24
MGAILS 0.000757246 0.000006136 0.82% 0.89% -1.25% -2.32% -5.74% 2025-07-24
MGAIQD 0.29712 0.00141 0.48% 0.94% 0.61% 6.51% 2.89% 2025-07-24
MGACDF 0.65688 0.00346 -0.52% 0.73% 0.44% 7.91% 5.37% 2025-07-23
MGACLP 0.21587 0.00175 0.82% -0.72% 2.25% 1.86% 3.31% 2025-07-24
MGAKYD 0.000187641 0.000000987 -0.52% 0.78% 0.36% 5.92% 2.50% 2025-07-23
MGAKZT 0.12327 0.00165 1.35% 3.76% 5.52% 10.26% 18.32% 2025-07-24
MGALAK 4.88938 0.02144 0.44% 0.94% 0.56% 5.71% 0.02% 2025-07-24
MGALBP 20.32260 0.10815 0.54% 0.95% 0.62% 6.55% 2.92% 2025-07-24
MGALKR 0.0684494 0.0003456 0.51% 1.00% 1.13% 9.55% 2.29% 2025-07-24
MGALNK 0.000 0.000 -2.06% -2.22% -29.45% 13.57% -28.62% 2025-07-24
MGALRD 0.0452596 0.0002381 -0.52% 0.78% 0.61% 15.11% 5.24% 2025-07-23
MGALSL 0.00399486 0.00004010 1.01% -0.19% -0.22% -0.46% -1.22% 2025-07-24
MGALTC 0.00000197369 0.00000003931 -1.95% -10.45% -26.18% -4.88% -38.36% 2025-07-24
MGALUN 3.78 0.02 0.47% 1.32% -16.81% 95.11% 37.40% 2025-07-24
MGALYD 0.00122411 0.00000289 0.24% 0.56% 0.22% 17.14% 14.76% 2025-07-24
MGAMAD 0.00203620 0.00000612 -0.30% 0.27% -0.72% -5.56% -6.66% 2025-07-24
MGAMDL 0.00381245 0.00001561 0.41% 0.55% -0.11% -2.14% -2.76% 2025-07-24
MGAMKD 0.0119379 0.0000628 -0.52% 1.01% -0.96% -4.94% -4.65% 2025-07-23
MGAMMK 0.47484 0.00223 0.47% 0.94% 0.61% 6.42% 2.91% 2025-07-24
MGAMNT 0.81016 0.00403 -0.50% 0.58% 0.30% 11.16% 8.09% 2025-07-23
MGAMOP 0.00183512 0.00000871 0.48% 0.97% 0.53% 7.58% 3.49% 2025-07-24
MGAMTC 0.001 0.000 0.40% 5.70% -21.99% 109.98% 124.39% 2025-07-24
MGAMUR 0.0102625 0.0000255 0.25% 0.05% 0.32% 2.90% -0.35% 2025-07-24
MGAMVR 0.00348133 0.00002687 -0.77% 0.53% 0.11% 5.94% 2.36% 2025-07-24
MGAMWK 0.39319 0.00184 0.47% 0.94% 0.61% 6.42% 2.87% 2025-07-24
MGATZS 0.58287 0.00517 -0.88% -0.80% -3.25% 12.78% -2.05% 2025-07-24
MGAUAH 0.00947626 0.00002931 0.31% 0.78% 0.69% 5.75% 4.24% 2025-07-24
MGAUGX 0.81389 0.00344 0.42% 1.06% 0.40% 3.99% -0.74% 2025-07-24
MGAUNI 0.000 0.000 -2.63% -13.77% -33.48% 33.96% -28.69% 2025-07-24
MGAURY 0.0090714 0.0000033 -0.04% -0.19% -0.43% -2.51% 2.53% 2025-07-24
MGAUSC 0.000 0.000 0.47% 1.31% 0.17% 6.42% 3.05% 2025-07-24
MGAUSD 0.000226796 0.000001063 0.47% 1.32% 0.18% 6.42% 3.05% 2025-07-24
MGAUST 0.000 0.000 0.46% 1.33% 0.18% 6.16% 2.97% 2025-07-24
MGAUZS 2.89476 0.00876 0.30% 1.02% 3.09% 5.30% 4.29% 2025-07-24
MGAVND 5.92733 0.02439 0.41% 0.84% 0.47% 9.16% 6.10% 2025-07-24
MGAXAF 0.12663 0.00141 -1.10% -1.22% -2.83% -7.19% -5.05% 2025-07-24
MGAXLM 0.001 0.000 -3.73% 12.76% -45.82% -21.04% -76.47% 2025-07-24
MGAXMR 0.000 0.000 -2.32% 5.75% -3.25% -36.50% -48.18% 2025-07-24
MGAXOF 0.12663 0.00056 0.44% -0.20% -0.80% -5.19% -5.05% 2025-07-24
MGAXPF 0.0230230 0.0001111 0.48% -0.20% -0.77% -5.98% -1.70% 2025-07-24
MGAXRP 0.000069642 0.000001222 -1.72% 8.48% -32.74% -32.22% -81.08% 2025-07-24
MGAYER 0.0546766 0.0002744 0.50% 1.13% 0.29% 3.01% -0.83% 2025-07-22
MGAZAR 0.00399611 0.00003562 0.90% -0.10% -0.14% -0.53% -1.23% 2025-07-24
MGAZIG 0.006 0.000 0.42% 0.88% -0.06% 10.45% 100.12% 2025-07-24
MGAZMW 0.005 0.000 0.71% 1.98% 0.29% -11.34% -7.87% 2025-07-24
MGAADA 0.000 0.000 -2.05% -0.23% -32.16% 7.03% -51.49% 2025-07-24
MGANPR 0.0313453 0.0001388 0.44% 1.45% 1.07% 7.38% 6.17% 2025-07-24
MGANZD 0.000375541 0.000002254 0.60% -0.30% 0.41% -1.44% 0.49% 2025-07-24
MGAOMR 0.0000873166 0.0000004634 0.53% 1.00% 0.67% 6.42% 2.92% 2025-07-24
MGAPAB 0.000226887 0.000001154 0.51% 0.98% 0.65% 6.46% 2.92% 2025-07-24
MGAPEN 0.000806534 0.000004208 0.52% 1.18% -0.03% 0.82% -2.61% 2025-07-24
MGAPGK 0.000953861 0.000004944 0.52% 2.56% 2.71% 10.19% 12.01% 2025-07-24
MGAPHP 0.0128637 0.0000555 0.43% 0.46% -0.16% 3.92% -0.36% 2025-07-24
MGAPKR 0.0644429 0.0001257 0.20% 0.65% 0.78% 8.63% 4.99% 2025-07-24
MGAPYG 1.69883 0.00808 0.48% -2.32% -5.60% 2.04% 1.75% 2025-07-24
MGAQAR 0.000829281 0.000007475 0.91% 1.24% 0.92% 6.77% 3.21% 2025-07-24
MGARON 0.00097776 0.00000576 0.59% -0.14% -0.27% -4.52% -3.25% 2025-07-24
MGARSD 0.0225880 0.0001227 0.55% -0.11% -0.78% -6.21% -5.10% 2025-07-24
MGAMYR 0.00095606 0.00000177 0.19% 0.24% -0.07% 0.33% -7.16% 2025-07-24
MGAMZN 0.0144900 0.0000634 0.44% 0.91% 0.58% 6.40% 2.88% 2025-07-24
MGANAD 0.00399486 0.00003811 0.96% -0.16% -0.21% -0.46% -1.22% 2025-07-24
MGANIO 0.00834738 0.00004038 0.49% 0.95% 0.62% 7.02% 2.85% 2025-07-24
MGARWF 0.32785 0.00220 0.68% 1.36% 1.28% 12.35% 13.24% 2025-07-24
MGASCR 0.00328041 0.00005763 -1.73% 0.99% -2.34% 8.01% 7.35% 2025-07-24
MGASDG 0.13619 0.00064 0.47% 0.96% 0.63% 6.72% 3.20% 2025-07-24
MGATTD 0.00154149 0.00000957 0.62% 1.06% 0.53% 6.90% 2.88% 2025-07-24
MGASGD 0.000289703 0.000001586 0.55% 0.68% 0.22% -0.46% -2.00% 2025-07-24
MGASLL 5.23366 0.05307 1.02% 1.61% 3.29% 7.35% 5.30% 2025-07-24
MGASOL 0.000 0.000 0.01% -6.50% -24.47% 5.58% -7.22% 2025-07-24
MGASOS 0.12963 0.00063 0.48% 0.95% 0.62% 7.09% 3.56% 2025-07-24
MGASRD 0.00840061 0.00005083 0.61% 1.06% -0.23% 11.21% 29.76% 2025-07-24
MGASSP 1.02374 0.00450 -0.44% 1.06% 0.23% 23.71% 193.20% 2025-07-23
MGASTD 0.00477030 0.00002477 0.52% -0.16% -0.74% -6.36% -4.86% 2025-07-24
MGASVC 0.00198454 0.00000944 0.48% 0.93% 0.56% 6.43% 2.89% 2025-07-24
MGASYP 2.93567 0.01544 -0.52% 0.78% 0.36% 5.92% 2.38% 2025-07-23
MGASZL 0.00399493 0.00004233 1.07% -0.32% -0.16% -0.39% -1.32% 2025-07-24
MGATHB 0.00731419 0.00005233 0.72% 0.31% -0.66% -0.03% -8.15% 2025-07-24
MGATJS 0.00215475 0.00001117 -0.52% -0.37% -3.01% -6.81% -8.22% 2025-07-24
MGATMT 0.000796056 0.000006101 0.77% 1.56% 1.13% 6.89% 3.28% 2025-07-24
MGATND 0.000661112 0.000014227 2.20% 1.55% 0.69% -2.71% -3.54% 2025-07-24