MGAGBP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.000190

Изменение за день:

-0.00001 -3.00%

Ежегодный:

-11.14%

Ok

width

height

	Цена		День	%День	%Год	Дата
GBPEUR	1.1125		-0.0085	-0.76%	-5.12%	2020-11-27
GBPAUD	1.8006		-0.0139	-0.77%	-5.60%	2020-11-27
GBPCAD	1.7274		-0.0111	-0.64%	0.74%	2020-11-27
GBPCHF	1.2034		-0.0070	-0.58%	-6.66%	2020-11-27
GBPJPY	138.3720		-0.8140	-0.58%	-2.14%	2020-11-27
GBPNZD	1.8927		-0.0133	-0.70%	-5.89%	2020-11-27
GBPBRL	7.0832		-0.0417	-0.59%	30.93%	2020-11-27
GBPCNY	8.7434		-0.0260	-0.30%	-3.67%	2020-11-27
GBPINR	98.8103		0.2350	0.24%	7.04%	2020-11-27
MGAEUR	0.0002		-0.00001	-3.30%	-15.30%	2020-11-27
MGAUSD	0.0003		-0.00001	-3.05%	-8.16%	2020-11-27
MGAAUD	0.0003		-0.00001	-3.53%	-15.92%	2020-11-27
MGACAD	0.0003		-0.00001	-3.35%	-10.23%	2020-11-27
MGACHF	0.0002		-0.00001	-3.12%	-16.68%	2020-11-27
MGAGBP	0.0002		-0.00001	-3.00%	-11.14%	2020-11-27
MGAJPY	0.0273		-0.00003	-0.10%	-9.91%	2020-11-27
MGANZD	0.0004		-0.00001	-3.50%	-16.21%	2020-11-27
GBPUSD	1.3304		-0.0048	-0.36%	3.04%	2020-11-27
MGABRL	0.0014		-0.0000004	-0.03%	20.62%	2020-11-27
MGACNY	0.0017		-0.0001	-3.03%	-14.16%	2020-11-27

	Фактический	Chg	%Chg
EURUSD	1.19592	0.0049	0.41%
GBPUSD	1.33038	0.0048	-0.36%
AUDUSD	0.73869	0.0030	0.41%
NZDUSD	0.70273	0.0024	0.34%
USDJPY	104.03	0.2240	-0.21%
USDCNY	6.57291	0.0037	0.06%
USDCHF	0.90470	0.0019	-0.21%
USDCAD	1.29840	0.0037	-0.29%
USDMXN	20.0550	0.0125	0.06%
USDINR	73.9994	0.1674	0.23%
USDBRL	5.3291	0.0074	-0.14%
USDRUB	75.9079	0.2388	0.32%
DXY	91.793	0.2011	-0.22%
BTCUSD	17,018.38	146	-0.85%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,931	132	0.44%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,281	127	1.04%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,414	51	0.80%
DAX	13,349	63	0.47%
CAC 40	5,605	39	0.69%
FTSE MIB	22,370	169	0.76%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,405	53	0.31%
[+]

	Фактический	Chg	%Chg
Apple	116.44	0.43	0.37%
Tesla	585.80	11.80	2.06%
Microsoft	215.12	1.25	0.58%
Amazon	3,197.22	12.15	0.38%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.41	1.82	0.66%
Alibaba	276.76	0.96	-0.35%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.39	0.64	-0.52%
Intel	47.56	0.51	1.08%
Johnson & Johnson	144.02	0.34	0.24%
Procter & Gamble	138.55	0.11	0.08%
Exxon Mobil	40.16	0.57	-1.40%
3M	176.10	1.02	-0.58%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.5500	0.16	-0.35%
Brent	48.1700	0.37	0.77%
Natural gas	2.8460	0.08	-2.77%
Gasoline	1.2817	0.02	1.22%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.3995	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.5000	9.75	0.82%
Wheat	596.5000	8.75	1.49%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Coffee	119.40	4.90	4.28%
[+]

	Фактический	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Netherlands	-0.50	0.068	0.07%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Brazil	7.67	0.000	0.00%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
[+]