Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
MNTJPY 0.0401507 0.0004830 1.22% -0.86% -7.42% -12.73% -11.92% 2025-04-23
MNTCNY 0.00203872 0.00001025 -0.50% -1.47% -2.47% -4.98% -4.52% 2025-04-23
MNTCHF 0.000232639 0.000003144 1.37% 0.87% -8.48% -12.32% -13.36% 2025-04-23
MNTCAD 0.000388508 0.000001453 0.38% -1.05% -5.71% -7.58% -3.69% 2025-04-23
MNTMXN 0.00549525 0.00000038 -0.01% -3.31% -4.68% -9.86% 8.90% 2025-04-23
MNTINR 0.0240760 0.0002277 0.95% -1.11% -2.17% -3.78% -1.95% 2025-04-22
MNTBRL 0.00162163 0.00000445 -0.27% -2.12% -2.25% -10.32% 6.60% 2025-04-22
MNTRUB 0.0230958 0.0004131 1.82% -0.77% -4.31% -30.40% -16.09% 2025-04-22
MNTKRW 0.40252 0.00413 1.04% 0.15% -4.68% -6.88% -0.76% 2025-04-22
MNTIDR 4.76348 0.05219 1.11% 0.29% -0.13% 0.15% -0.49% 2025-04-22
MNTTRY 0.01081321 0.00012430 1.16% 0.50% -0.98% 4.66% 12.77% 2025-04-22
MNTSAR 0.00106038 0.00000974 0.93% -0.15% -1.77% -3.46% -3.99% 2025-04-22
MNTSEK 0.00268967 0.00002228 0.84% -2.77% -7.47% -16.86% -16.06% 2025-04-22
MNTNGN 0.45512 0.00577 1.28% 0.20% 3.91% 0.81% 25.30% 2025-04-22
MNTPLN 0.00105858 0.00002042 1.97% -0.85% -4.87% -12.35% -11.24% 2025-04-22
MNTARS 0.3081259 0.0067096 -2.13% -8.97% 0.22% 2.21% 19.97% 2025-04-22
MNTNOK 0.00294544 0.00003266 1.12% -1.54% -2.72% -11.52% -8.92% 2025-04-23
MNTTWD 0.00919039 0.00010207 1.12% 0.34% -3.32% -4.18% -4.24% 2025-04-22
MNTIRR 11.7614 0.0198 -0.17% -0.95% -2.89% -4.23% -5.07% 2025-04-21
MNTAED 0.00103833 0.00000977 0.95% -0.10% -1.76% -3.32% -3.99% 2025-04-22
MNTCOP 1.20725 0.00842 0.70% -1.00% 1.19% -6.28% 4.81% 2025-04-22
MNTCRC 0.14212 0.00247 1.77% -0.55% -0.75% -4.07% -3.66% 2025-04-22
MNTCUC 0.00672081 0.00001698 -0.25% -1.04% -2.80% -4.23% -4.90% 2025-04-21
MNTCVE 0.0272551 0.0002860 1.06% -1.36% -7.54% -12.62% -10.89% 2025-04-22
MNTCZK 0.00619093 0.00010449 1.72% -1.04% -6.79% -12.96% -11.34% 2025-04-22
MNTDAI 0.000 0.000 -0.12% -1.09% -2.78% -4.28% -4.99% 2025-04-23
MNTDJF 0.0503322 0.0005982 1.20% 0.15% -1.52% -3.08% -3.82% 2025-04-22
MNTDKK 0.00184429 0.00002858 1.57% -0.93% -7.21% -12.39% -10.56% 2025-04-22
MNTDOP 0.0168862 0.0002102 1.26% -2.03% -6.72% -5.16% -3.46% 2025-04-22
MNTDOT 0.000 0.000 -1.62% -10.94% 10.14% 55.27% 74.51% 2025-04-23
MNTDZD 0.0373442 0.0006097 1.66% 0.06% -2.85% -5.63% -5.76% 2025-04-22
MNTEGP 0.01442926 0.00028482 2.01% 0.08% -0.81% -2.84% 1.78% 2025-04-22
MNTERN 0.00424028 0.00003978 0.95% -0.10% -1.77% -3.32% -4.00% 2025-04-22
MNTETB 0.0377134 0.0010498 2.86% 2.59% 1.91% 1.08% 124.18% 2025-04-22
MNTETH 0.000000155831 0.000000003550 -2.23% -10.62% 12.41% 77.50% 69.54% 2025-04-23
MNTEUR 0.000247322 0.000001997 0.81% -0.79% -7.17% -12.38% -10.52% 2025-04-23
MNTFJD 0.000636551 0.000016193 2.61% -0.66% -2.27% -6.57% -5.95% 2025-04-22
MNTGBP 0.000211177 0.000000964 0.46% -1.56% -5.17% -9.58% -11.44% 2025-04-23
MNTGEL 0.00077654 0.00000728 0.95% 0.82% -1.87% -5.66% -1.49% 2025-04-22
MNTGHS 0.00436749 0.00003817 0.88% -0.58% -2.12% 1.61% 9.95% 2025-04-22
MNTGMD 0.0205512 0.0001928 0.95% 0.38% -1.09% -2.58% 2.75% 2025-04-22
MNTGNF 2.44741 0.03465 1.44% 0.42% -1.22% -2.70% -2.96% 2025-04-22
MNTGTQ 0.00217750 0.00002320 1.08% -0.04% -1.70% -3.35% -5.03% 2025-04-22
MNTGYD 0.0592792 0.0005561 0.95% 0.04% -1.72% -3.09% -3.63% 2025-04-22
MNTHKD 0.00217186 0.00000186 -0.09% -1.04% -2.92% -4.36% -5.87% 2025-04-23
MNTHNL 0.00732797 0.00014542 2.02% 0.97% -0.38% -1.00% 0.67% 2025-04-22
MNTHTG 0.0369733 0.0004569 1.25% 0.13% -1.70% -2.88% -5.39% 2025-04-22
MNTHUF 0.10091 0.00182 1.83% -1.32% -5.13% -13.11% -7.34% 2025-04-22
MNTAFN 0.0202791 0.0002175 1.08% -1.07% 0.01% -1.42% -4.60% 2025-04-22
MNTALG 0.001 0.000 -3.58% -5.75% -1.04% 62.76% -7.18% 2025-04-22
MNTALL 0.0242971 0.0001218 0.50% -1.90% -7.02% -12.35% -12.96% 2025-04-22
MNTAMD 0.11053 0.00117 1.07% 0.18% -1.72% -4.44% -4.39% 2025-04-22
MNTAOA 0.26042 0.00248 0.96% 0.91% -0.77% -3.47% 4.74% 2025-04-22
MNTBSD 0.000280034 0.000000708 -0.25% -1.04% -2.80% -4.23% -4.99% 2025-04-21
MNTBWP 0.00386171 0.00003088 0.81% -1.06% -0.96% -5.44% -5.12% 2025-04-22
MNTBYR 0.000924325 0.000009707 1.06% 0.01% -1.66% -3.21% -4.15% 2025-04-22
MNTATM 0.000 0.000 -0.89% -5.97% 10.82% 35.94% 94.96% 2025-04-23
MNTAUD 0.000440127 0.000000126 -0.03% -1.65% -3.86% -6.83% -3.57% 2025-04-23
MNTAVX 0.000 0.000 -1.03% -10.70% -6.34% 52.61% 67.19% 2025-04-23
MNTAZN 0.000480565 0.000004508 0.95% 0.20% -1.48% -3.04% -4.00% 2025-04-22
MNTBCH 0.000 0.000 1.91% -9.91% -9.17% 16.78% 39.61% 2025-04-23
MNTBDT 0.0343454 0.0004614 1.36% 0.31% -1.36% -1.29% 6.18% 2025-04-22
MNTBGN 0.000481837 0.000000128 -0.03% -1.15% -7.54% -12.78% -10.86% 2025-04-22
MNTBHD 0.000106544 0.000000988 0.94% -0.10% -1.77% -3.37% -4.02% 2025-04-22
MNTBIF 0.84052 0.01944 2.37% 1.34% -0.24% -2.80% -0.72% 2025-04-22
MNTBNB 0.000 0.000 1.10% -5.47% 1.12% 9.25% -5.99% 2025-04-23
MNTBND 0.000370007 0.000004507 1.23% -0.58% -3.93% -7.31% -7.86% 2025-04-22
MNTBOB 0.00195324 0.00003221 1.68% 0.77% -0.91% -3.68% -4.43% 2025-04-22
MNTISK 0.0357993 0.0005179 1.47% -0.97% -6.73% -11.91% -13.83% 2025-04-22
MNTJMD 0.0448025 0.0007785 1.77% 0.65% -0.14% -0.96% -2.37% 2025-04-22
MNTJOD 0.000198544 0.000000221 -0.11% -1.04% -2.73% -4.28% -4.87% 2025-04-21
MNTKES 0.0366784 0.0004281 1.18% 0.17% -1.35% -2.65% -7.04% 2025-04-22
MNTKGS 0.0245583 0.0001300 0.53% -0.76% -1.56% -3.46% -6.19% 2025-04-22
MNTKHR 1.13175 0.01330 1.19% 0.12% -1.61% -3.64% -5.61% 2025-04-22
MNTKMF 0.12085 0.00102 0.86% -1.69% -7.63% -12.80% -11.19% 2025-04-22
MNTILS 0.00104302 0.00000011 0.01% 0.09% -1.45% -1.93% -5.84% 2025-04-22
MNTIQD 0.37030 0.00373 1.02% -0.03% -1.70% -3.25% -4.01% 2025-04-22
MNTCDF 0.81266 0.00304 -0.37% -1.15% -1.47% -2.70% -0.91% 2025-04-21
MNTCLP 0.26651 0.00284 -1.06% -2.54% -0.23% -8.34% -4.99% 2025-04-22
MNTKYD 0.000232778 0.000000588 -0.25% -1.04% -2.80% -4.23% -4.76% 2025-04-21
MNTKZT 0.14660 0.00109 0.75% 0.08% 1.31% -4.43% 11.68% 2025-04-22
MNTLAK 6.10377 0.07913 1.31% 0.13% -1.46% -3.82% -2.84% 2025-04-22
MNTLBP 25.32588 0.26287 1.05% 0.00% -1.67% -3.22% -3.95% 2025-04-22
MNTLKR 0.0847726 0.0009781 1.17% 0.50% -0.80% -1.11% -4.26% 2025-04-22
MNTLNK 0.000 0.000 -5.04% -16.01% -1.26% 28.20% -0.99% 2025-04-23
MNTLRD 0.0560067 0.0001415 -0.25% -1.04% -2.80% 3.82% -1.75% 2025-04-21
MNTLSL 0.00526920 0.00002820 0.54% -1.35% 0.31% -4.31% -6.66% 2025-04-22
MNTLTC 0.00000333550 0.00000001807 -0.54% -9.08% 8.62% 17.17% -3.81% 2025-04-23
MNTLUN 4.72 0.96 -16.88% -17.14% -1.73% 77.67% 90.48% 2025-04-09
MNTLYD 0.00153631 0.00000710 0.46% -2.00% 11.06% 7.15% 7.02% 2025-04-22
MNTMAD 0.00260548 0.00002598 1.01% -0.92% -5.59% -11.92% -12.85% 2025-04-22
MNTMDL 0.00483508 0.00005491 1.15% -0.08% -6.20% -9.55% -8.09% 2025-04-22
MNTMGA 1.25672 0.01276 -1.01% -1.16% -6.13% -8.40% -3.17% 2025-04-22
MNTMKD 0.0151440 0.0000558 0.37% -1.06% -7.20% -12.11% -10.97% 2025-04-22
MNTMMK 0.58779 0.00116 -0.20% -0.79% -2.55% -3.99% -5.03% 2025-04-18
MNTMOP 0.00225849 0.00001850 0.83% -0.16% -2.06% -3.50% -5.05% 2025-04-22
MNTMTC 0.001 0.000 -1.94% -18.86% -5.18% 92.17% 215.35% 2025-04-23
MNTMUR 0.0125823 0.0001488 1.20% -0.86% -3.80% -8.05% -8.18% 2025-04-22
MNTMVR 0.00437032 0.00004100 0.95% 0.16% -1.51% -3.07% -4.00% 2025-04-22
MNTMWK 0.49015 0.00933 1.94% 0.88% -0.80% -3.31% -4.39% 2025-04-22
MNTTZS 0.75901 0.01132 1.51% 1.60% 0.67% 7.04% -0.63% 2025-04-22
MNTUAH 0.01175534 0.00014794 1.27% 0.47% -2.16% -4.39% 0.32% 2025-04-22
MNTUGX 1.03462 0.00611 0.59% -0.53% -2.01% -3.66% -7.98% 2025-04-22
MNTUNI 0.000 0.000 -3.22% -11.98% 14.61% 110.57% 30.16% 2025-04-23
MNTURY 0.0119357 0.0001154 0.98% -1.10% -1.62% -6.50% 5.13% 2025-04-22
MNTUSC 0.000 0.000 -0.10% -1.09% -2.74% -4.28% -4.95% 2025-04-23
MNTUSD 0.000279877 0.000000314 -0.11% -1.09% -2.74% -4.28% -4.95% 2025-04-23
MNTUST 0.000 0.000 -0.07% -1.11% -2.74% -4.48% -4.92% 2025-04-23
MNTUZS 3.64910 0.03537 0.98% -0.42% -1.87% -3.26% -2.65% 2025-04-22
MNTVND 7.32410 0.07935 1.10% 0.23% -0.66% -1.69% -2.29% 2025-04-22
MNTXAF 0.16139 0.00002 -0.01% -1.31% -7.65% -13.79% -11.09% 2025-04-22
MNTXLM 0.001 0.000 -0.42% -10.80% 6.12% 19.20% -57.80% 2025-04-23
MNTXMR 0.000 0.000 -0.53% -6.79% -6.47% -19.13% -49.44% 2025-04-23
MNTXOF 0.16140 0.00087 0.54% -0.46% -7.15% -11.93% -10.88% 2025-04-22
MNTXPF 0.0293433 0.0004046 1.40% -1.07% -7.43% -12.67% -11.42% 2025-04-22
MNTXRP 0.000126355 0.000000194 -0.15% -5.04% 7.52% -10.37% -77.05% 2025-04-23
MNTYER 0.0693004 0.0006501 0.95% -0.06% -1.95% -4.84% -5.85% 2025-04-22
MNTZAR 0.00524853 0.00000370 0.07% -1.73% 0.01% -4.78% -7.11% 2025-04-22
MNTZIG 0.008 0.000 0.53% -0.20% -1.35% 0.46% 109.76% 2025-04-22
MNTZMW 0.008 0.000 0.01% 0.47% -3.72% -1.72% 5.74% 2025-04-22
MNTADA 0.000 0.000 -1.88% -9.22% 2.85% 16.54% -28.99% 2025-04-23
MNTNPR 0.0385100 0.0003694 0.97% -1.14% -2.33% -3.85% -2.03% 2025-04-22
MNTNZD 0.000469963 0.000001323 0.28% -2.22% -6.69% -10.11% -5.50% 2025-04-23
MNTOMR 0.000108834 0.000001018 0.94% -0.10% -1.75% -3.32% -4.00% 2025-04-22
MNTPAB 0.000282855 0.000002822 1.01% -0.04% -1.71% -3.26% -4.03% 2025-04-22
MNTPEN 0.00104763 0.00001170 1.13% -0.66% -0.11% -4.56% -3.74% 2025-04-22
MNTPGK 0.00116944 0.00006737 6.11% 5.10% 3.71% -1.54% 4.49% 2025-04-22
MNTPHP 0.0159811 0.0001342 0.85% -1.01% -3.17% -5.91% -5.82% 2025-04-22
MNTPKR 0.0793453 0.0007427 0.94% -0.03% -1.61% -2.52% -3.26% 2025-04-22
MNTPYG 2.26288 0.02373 1.06% 0.14% -1.61% -0.94% 3.62% 2025-04-22
MNTQAR 0.00103045 0.00001177 1.16% 0.27% -1.75% -3.30% -4.02% 2025-04-22
MNTRON 0.00122875 0.00001811 1.50% -0.98% -7.31% -12.54% -10.65% 2025-04-22
MNTRSD 0.0288464 0.0000295 0.10% -1.26% -7.62% -12.70% -10.92% 2025-04-22
MNTMYR 0.00124141 0.00001781 1.46% -0.63% -2.68% -5.05% -11.77% 2025-04-22
MNTMZN 0.0180608 0.0001638 0.92% 0.88% -0.80% -3.34% -3.68% 2025-04-22
MNTNAD 0.00526920 0.00000580 0.11% -1.35% 0.31% -4.31% -6.66% 2025-04-22
MNTNIO 0.0104028 0.0001536 1.50% 0.45% -1.23% -2.79% -4.27% 2025-04-22
MNTRWF 0.40725 0.01481 3.77% 2.67% 1.20% 1.72% 6.80% 2025-04-22
MNTSCR 0.00401880 0.00003090 0.77% -0.47% -2.57% -3.56% -1.53% 2025-04-22
MNTSDG 0.16976 0.00161 0.96% 0.18% -1.49% -3.04% -3.73% 2025-04-22
MNTTTD 0.00191989 0.00002734 1.44% 0.42% -1.56% -2.96% -3.90% 2025-04-22
MNTSGD 0.000368525 0.000000926 0.25% -1.05% -4.33% -7.71% -8.11% 2025-04-23
MNTSLL 6.33300 0.03322 -0.52% -1.02% -3.47% -5.32% -4.48% 2025-04-21
MNTSOL 0.000 0.000 -1.00% -14.86% -8.77% 20.40% -0.50% 2025-04-23
MNTSOS 0.16155 0.00250 1.57% 0.52% -1.16% -2.73% -3.41% 2025-04-22
MNTSRD 0.01041292 0.00006965 0.67% 0.59% -0.38% 0.47% 3.67% 2025-04-22
MNTSSP 1.25792 0.00212 -0.17% -0.02% -1.98% 10.79% 170.88% 2025-04-21
MNTSTD 0.00610937 0.00008884 1.48% 0.03% -6.40% -12.60% -10.96% 2025-04-22
MNTSVC 0.00247324 0.00002309 0.94% -0.11% -1.67% -3.33% -4.09% 2025-04-22
MNTSYP 3.64184 0.00613 -0.17% -0.95% -2.83% -4.23% -4.88% 2025-04-21
MNTSZL 0.00526513 0.00002352 0.45% -1.43% 0.40% -4.32% -6.73% 2025-04-22
MNTTHB 0.0094541 0.0002046 2.21% -0.56% -3.23% -5.82% -13.41% 2025-04-22
MNTTJS 0.00301043 0.00004207 1.42% -1.67% -3.58% -5.11% -6.72% 2025-04-22
MNTTMT 0.00098926 0.00000928 0.95% 0.04% -1.63% -3.19% -4.01% 2025-04-22
MNTTND 0.00083698 0.00001074 1.30% -0.74% -6.35% -10.23% -9.91% 2025-04-22