Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
MNTJPY 0.0425401 0.0001637 -0.38% -1.58% -3.02% -7.54% -3.44% 2025-03-10
MNTCNY 0.00209251 0.00000320 0.15% -0.66% -1.11% -2.47% -2.35% 2025-03-10
MNTCHF 0.000253251 0.000000629 -0.25% -2.44% -3.93% -4.55% -3.03% 2025-03-10
MNTCAD 0.000414043 0.000000811 -0.20% -0.61% -0.01% -1.51% 3.38% 2025-03-10
MNTMXN 0.00583876 0.00000388 -0.07% -1.22% -1.96% -4.23% 16.29% 2025-03-10
MNTINR 0.0251058 0.0000100 -0.04% -0.36% -1.28% 0.33% 1.99% 2025-03-07
MNTBRL 0.00166239 0.00000104 0.06% -1.37% -1.16% -8.07% 13.18% 2025-03-07
MNTRUB 0.0255029 0.0001442 -0.56% 0.80% -9.24% -23.15% -5.47% 2025-03-07
MNTKRW 0.41719 0.00009 0.02% -0.34% -1.02% -3.48% 5.95% 2025-03-07
MNTIDR 4.68986 0.01504 -0.32% -1.85% -0.85% -1.40% 0.69% 2025-03-07
MNTTRY 0.01050422 0.00001852 0.18% 0.00% 0.76% 1.67% 10.77% 2025-03-07
MNTSAR 0.00108115 0.00000004 0.00% -0.09% -0.49% -1.57% -3.14% 2025-03-07
MNTSEK 0.00289952 0.00003376 -1.15% -6.54% -8.60% -10.37% -4.57% 2025-03-07
MNTNGN 0.43582 0.00241 0.56% 0.74% 0.38% -3.47% -7.85% 2025-03-07
MNTPLN 0.00110625 0.00000963 -0.86% -4.25% -5.89% -8.41% -5.33% 2025-03-07
MNTARS 0.3067564 0.0002319 0.08% 0.11% 0.51% 1.76% 21.83% 2025-03-07
MNTNOK 0.00313011 0.00000300 -0.10% -3.49% -3.91% -5.97% 1.13% 2025-03-10
MNTTWD 0.00945620 0.00002435 -0.26% -0.52% -0.61% -1.41% 1.08% 2025-03-07
MNTIRR 12.1037 0.0212 -0.17% -0.14% -0.43% -1.44% -3.17% 2025-03-06
MNTAED 0.00105839 0.00000006 -0.01% -0.12% -0.53% -1.45% -3.18% 2025-03-07
MNTCOP 1.18641 0.00254 0.21% -0.49% -0.59% -7.90% 1.87% 2025-03-07
MNTCRC 0.14579 0.00096 0.66% 0.18% -0.66% -1.59% -3.42% 2025-03-07
MNTCUC 0.00691643 0.00000798 -0.12% -0.17% -0.46% -1.44% -2.97% 2025-03-06
MNTCVE 0.0293837 0.0001546 -0.52% -4.20% -5.35% -5.80% -1.97% 2025-03-07
MNTCZK 0.00660893 0.00008285 -1.24% -4.72% -6.25% -7.09% -3.99% 2025-03-07
MNTDAI 0.000 0.000 -0.08% -0.12% -0.42% -1.42% -3.19% 2025-03-10
MNTDJF 0.0513429 0.0001614 0.32% 0.20% -0.21% -1.13% -2.86% 2025-03-07
MNTDKK 0.00197761 0.00001549 -0.78% -4.44% -5.49% -6.05% -2.40% 2025-03-07
MNTDOP 0.0180366 0.0000625 0.35% 0.67% 0.83% 1.31% 3.14% 2025-03-07
MNTDOT 0.000 0.000 5.54% 17.86% 9.00% 56.35% 142.77% 2025-03-10
MNTDZD 0.0384643 0.0001114 0.29% -0.86% -1.56% -2.80% -3.81% 2025-03-07
MNTEGP 0.01460478 0.00001401 0.10% 0.02% 0.33% -1.66% -0.46% 2025-03-07
MNTERN 0.00432277 0.00000000 0.00% -0.12% -0.52% -1.44% -3.17% 2025-03-07
MNTETB 0.0376973 0.0007394 2.00% 3.28% 3.44% 1.04% 124.17% 2025-03-07
MNTETH 0.000000140414 0.000000005599 4.15% 12.20% 26.94% 59.94% 82.81% 2025-03-10
MNTEUR 0.000265973 0.000000282 -0.11% -4.14% -5.17% -5.78% -2.18% 2025-03-10
MNTFJD 0.000661758 0.000001354 -0.20% 0.53% 0.31% -2.87% -1.80% 2025-03-07
MNTGBP 0.000223170 0.000000162 -0.07% -2.53% -4.55% -4.45% -3.97% 2025-03-10
MNTGEL 0.00079971 0.00000202 -0.25% 0.14% 0.35% -2.84% 2.17% 2025-03-07
MNTGHS 0.00446916 0.00000222 0.05% -0.06% -0.15% 3.97% 17.78% 2025-03-07
MNTGMD 0.0209150 0.0001225 0.59% 0.47% 0.07% -0.86% 3.42% 2025-03-07
MNTGNF 2.49303 0.01234 0.50% 0.35% 0.01% -0.88% -1.52% 2025-03-07
MNTGTQ 0.00222383 0.00000481 0.22% 0.02% -0.51% -1.29% -4.20% 2025-03-07
MNTGYD 0.0603170 0.0000288 -0.05% -0.21% -0.52% -1.39% -2.56% 2025-03-07
MNTHKD 0.00223957 0.00000180 -0.08% -0.19% -0.77% -1.38% -3.78% 2025-03-10
MNTHNL 0.00737305 0.00001176 0.16% 0.07% -0.08% -0.39% 0.52% 2025-03-07
MNTHTG 0.0378565 0.0002196 0.58% 0.54% 0.37% -0.56% -3.49% 2025-03-07
MNTHUF 0.10561 0.00109 -1.03% -5.00% -7.47% -9.06% -1.65% 2025-03-07
MNTAFN 0.0208377 0.0000395 0.19% -1.76% -2.70% 1.30% -1.47% 2025-03-07
MNTALG 0.001 0.000 1.63% -1.82% 8.15% 39.56% 13.87% 2025-03-07
MNTALL 0.0264026 0.0000251 0.10% -3.79% -4.01% -4.76% -6.12% 2025-03-07
MNTAMD 0.11371 0.00000 0.00% 0.48% -0.63% -1.69% -4.72% 2025-03-07
MNTAOA 0.26545 0.00070 0.26% 0.88% 0.48% -1.60% 6.31% 2025-03-07
MNTBSD 0.000288184 0.000000333 -0.12% -0.14% -0.43% -1.44% -3.17% 2025-03-06
MNTBWP 0.00392040 0.00001017 0.26% -1.08% -1.48% -4.00% -3.18% 2025-03-07
MNTBYR 0.000943573 0.000002334 0.25% 0.13% -0.27% -1.20% -2.93% 2025-03-07
MNTATM 0.000 0.000 8.76% 16.50% 11.16% 55.57% 244.84% 2025-03-10
MNTAUD 0.000456870 0.000000562 -0.12% -1.25% -1.05% -3.29% 1.56% 2025-03-10
MNTAVX 0.000 0.000 10.35% 23.50% 32.62% 92.51% 131.61% 2025-03-10
MNTAZN 0.000489914 0.000001441 0.30% 0.18% -0.23% -1.15% -2.88% 2025-03-07
MNTBCH 0.000 0.000 8.10% -17.46% -12.02% 19.18% 16.43% 2025-03-10
MNTBDT 0.0350317 0.0001614 0.46% 0.35% -0.80% 0.68% 7.49% 2025-03-07
MNTBGN 0.000519020 0.000003602 -0.69% -4.33% -5.37% -6.05% -2.36% 2025-03-07
MNTBHD 0.000108646 0.000000017 0.02% -0.08% -0.51% -1.47% -2.99% 2025-03-07
MNTBIF 0.85418 0.01124 1.33% 1.26% 0.95% -1.22% 0.94% 2025-03-07
MNTBNB 0.000 0.000 6.42% 8.07% 3.01% 23.27% -17.75% 2025-03-10
MNTBND 0.000383256 0.000000865 -0.23% -1.49% -2.32% -3.99% -3.40% 2025-03-07
MNTBOB 0.00199236 0.00001542 0.78% 0.81% 0.40% -1.75% -2.27% 2025-03-07
MNTISK 0.0389914 0.0002651 -0.68% -3.29% -5.20% -4.06% -3.43% 2025-03-07
MNTJMD 0.0451994 0.0002686 0.60% -0.09% -0.34% -0.08% -1.64% 2025-03-07
MNTJOD 0.000204438 0.000000058 -0.03% -0.09% -0.45% -1.44% -2.99% 2025-03-07
MNTKES 0.0372190 0.0000720 0.19% 0.00% -0.40% -1.21% -11.93% 2025-03-07
MNTKGS 0.0252017 0.0000022 0.01% -0.11% -0.52% -0.93% -5.31% 2025-03-07
MNTKHR 1.15550 0.00333 0.29% 0.12% -0.38% -1.62% -4.02% 2025-03-07
MNTKMF 0.13077 0.00083 -0.63% -4.18% -4.74% -5.64% -2.56% 2025-03-07
MNTILS 0.00104576 0.00000242 0.23% 1.09% 1.25% -1.68% -1.63% 2025-03-07
MNTIQD 0.37771 0.00048 0.13% 0.01% -0.39% -1.32% -3.05% 2025-03-07
MNTCDF 0.82550 0.00095 -0.12% -0.14% -0.22% -1.16% 1.07% 2025-03-06
MNTCLP 0.26698 0.00074 -0.28% -2.87% -4.33% -8.18% -8.51% 2025-03-07
MNTKYD 0.000239553 0.000000276 -0.12% -0.17% -0.46% -1.44% -2.23% 2025-03-06
MNTKZT 0.14150 0.00177 -1.24% -1.80% -4.28% -7.75% 6.73% 2025-03-07
MNTLAK 6.24282 0.03619 0.58% 0.31% -0.22% -1.62% 0.81% 2025-03-07
MNTLBP 25.83430 0.04179 0.16% 0.05% -0.36% -1.28% -3.01% 2025-03-07
MNTLKR 0.0851873 0.0000086 0.01% 0.02% -1.14% -0.63% -6.84% 2025-03-07
MNTLNK 0.000 0.000 12.88% 7.01% 29.08% 39.24% 38.29% 2025-03-10
MNTLRD 0.0576369 0.0000665 -0.12% 0.08% 0.04% 6.84% 0.55% 2025-03-06
MNTLSL 0.00522620 0.00000628 0.12% -1.89% -1.80% -5.09% -5.86% 2025-03-07
MNTLTC 0.00000304217 0.00000025813 9.27% 33.70% 8.34% 6.86% -8.58% 2025-03-10
MNTLUN 4.12 0.69 -14.29% -0.12% -0.52% 54.88% 176.66% 2025-03-07
MNTLYD 0.00139176 0.00000380 0.27% -1.07% -1.80% -2.93% -2.68% 2025-03-07
MNTMAD 0.00280363 0.00000821 -0.29% -2.48% -3.58% -5.23% -5.88% 2025-03-07
MNTMDL 0.00523323 0.00000597 -0.11% -2.12% -2.99% -2.10% -0.04% 2025-03-07
MNTMGA 1.35056 0.01446 1.08% -1.27% -0.40% -1.57% 0.74% 2025-03-07
MNTMKD 0.0163597 0.0000744 0.46% -3.68% -4.40% -5.06% -2.31% 2025-03-07
MNTMMK 0.60337 0.00070 -0.12% -0.14% -0.43% -1.44% -3.17% 2025-03-06
MNTMOP 0.00230784 0.00000023 -0.01% -0.22% -0.77% -1.39% -3.73% 2025-03-07
MNTMTC 0.001 0.000 8.14% 24.17% 32.71% 98.75% 403.57% 2025-03-10
MNTMUR 0.0131383 0.0001412 1.09% -1.73% -2.57% -3.99% -3.19% 2025-03-07
MNTMVR 0.00445533 0.00001153 0.26% 0.14% -0.26% -1.19% -2.92% 2025-03-07
MNTMWK 0.49996 0.00514 1.04% 0.92% 0.52% -1.37% 0.79% 2025-03-07
MNTTZS 0.75937 0.01009 1.35% 2.45% 1.76% 7.09% 0.25% 2025-03-07
MNTUAH 0.01188406 0.00003236 -0.27% -0.87% -1.27% -3.34% 4.94% 2025-03-07
MNTUGX 1.05797 0.00071 -0.07% -0.34% -0.35% -1.48% -8.85% 2025-03-07
MNTUNI 0.000 0.000 7.15% 19.32% 35.92% 97.82% 119.10% 2025-03-10
MNTURY 0.0122858 0.0000120 0.10% 0.34% -2.21% -3.76% 5.96% 2025-03-07
MNTUSC 0.000 0.000 -0.08% -0.11% -0.50% -1.42% -3.16% 2025-03-10
MNTUSD 0.000288184 0.000000249 -0.09% -0.12% -0.52% -1.44% -3.17% 2025-03-10
MNTUST 0.000 0.000 -0.12% -0.20% -0.49% -1.63% -3.00% 2025-03-10
MNTUZS 3.72480 0.00337 0.09% 0.29% -0.63% -1.25% 0.14% 2025-03-07
MNTVND 7.35014 0.00576 0.08% -0.17% 0.33% -1.34% 0.07% 2025-03-07
MNTXAF 0.17432 0.00094 -0.54% -4.21% -5.24% -6.88% -2.22% 2025-03-07
MNTXLM 0.001 0.000 6.36% 6.28% 22.10% 22.76% -48.21% 2025-03-10
MNTXMR 0.000 0.000 2.81% -0.84% -3.63% -9.86% -33.56% 2025-03-10
MNTXOF 0.17432 0.00062 0.35% -2.94% -4.62% -4.88% -2.18% 2025-03-07
MNTXPF 0.0316937 0.0000931 -0.29% -3.98% -5.03% -5.67% -2.01% 2025-03-07
MNTXRP 0.000132228 0.000011197 9.25% 0.77% 9.30% -6.20% -71.67% 2025-03-10
MNTYER 0.0710461 0.0000202 -0.03% -0.20% -1.14% -2.45% -4.50% 2025-03-07
MNTZAR 0.00525733 0.00004047 0.78% -1.09% -1.45% -4.62% -5.40% 2025-03-07
MNTZIG 0.008 0.000 0.02% 0.22% 0.36% 1.78% 316.19% 2025-03-07
MNTZMW 0.008 0.000 -1.12% -0.06% 0.44% 0.27% 14.27% 2025-03-07
MNTADA 0.000 0.000 10.10% -13.09% -5.34% 11.95% -2.43% 2025-03-10
MNTNPR 0.0400919 0.0000752 -0.19% -0.40% -1.06% 0.10% 1.70% 2025-03-07
MNTNZD 0.000504719 0.000000463 -0.09% -1.35% -1.38% -3.46% 4.69% 2025-03-10
MNTOMR 0.000110951 0.000000000 0.00% -0.12% -0.52% -1.44% -3.17% 2025-03-07
MNTPAB 0.000288213 0.000000029 0.01% -0.11% -0.51% -1.43% -3.16% 2025-03-07
MNTPEN 0.00105343 0.00000069 0.07% -0.59% -2.07% -4.03% -4.23% 2025-03-07
MNTPGK 0.00117729 0.00005683 5.07% 4.75% 4.77% -0.88% 5.02% 2025-03-07
MNTPHP 0.0165285 0.0000052 0.03% -1.24% -1.85% -2.68% -0.46% 2025-03-07
MNTPKR 0.0807323 0.0001357 0.17% 0.06% -0.12% -0.82% -2.81% 2025-03-07
MNTPYG 2.28309 0.00146 0.06% -0.02% 0.08% -0.05% 5.32% 2025-03-07
MNTQAR 0.00105115 0.00000101 0.10% -0.02% -0.46% -1.36% -3.12% 2025-03-07
MNTRON 0.00132017 0.00000916 -0.69% -4.39% -5.43% -6.04% -2.23% 2025-03-07
MNTRSD 0.0310764 0.0002286 -0.73% -4.43% -5.36% -5.95% -2.36% 2025-03-07
MNTMYR 0.00127233 0.00000360 -0.28% -0.78% -1.09% -2.69% -9.10% 2025-03-07
MNTMZN 0.0184179 0.0000865 0.47% 0.90% 0.49% -1.43% -2.13% 2025-03-07
MNTNAD 0.00522620 0.00000084 0.02% -1.89% -2.05% -5.09% -6.01% 2025-03-07
MNTNIO 0.0106115 0.0000640 0.61% 0.49% 0.08% -0.84% -2.61% 2025-03-07
MNTRWF 0.40597 0.00412 1.03% 1.23% 1.26% 1.39% 7.21% 2025-03-07
MNTSCR 0.00412816 0.00001493 0.36% -0.63% -0.48% -0.93% -1.91% 2025-03-07
MNTSDG 0.17305 0.00001 -0.01% 0.16% -0.23% -1.17% -2.89% 2025-03-07
MNTTTD 0.00195726 0.00001703 0.88% 0.68% 0.04% -1.07% -2.60% 2025-03-07
MNTSGD 0.000383807 0.000000127 -0.03% -1.35% -2.27% -3.89% -3.26% 2025-03-10
MNTSLL 6.56767 0.04834 -0.73% -0.18% -0.52% -1.81% -2.71% 2025-03-07
MNTSOL 0.000 0.000 9.28% 8.06% 50.30% 46.44% 10.09% 2025-03-10
MNTSOS 0.16479 0.00110 0.67% 0.56% 0.15% -0.78% -2.52% 2025-03-07
MNTSRD 0.01025677 0.00001795 -0.17% -0.04% 0.49% -1.03% -1.96% 2025-03-07
MNTSSP 1.28020 0.00068 -0.05% -0.04% 2.42% 12.75% 179.36% 2025-03-06
MNTSTD 0.00651095 0.00003444 -0.53% -4.21% -5.25% -6.85% -2.23% 2025-03-07
MNTSVC 0.00252280 0.00000133 0.05% -0.07% -0.37% -1.39% -3.12% 2025-03-07
MNTSYP 3.74784 0.00433 -0.12% -0.17% -0.46% -1.44% -2.93% 2025-03-06
MNTSZL 0.00522473 0.00000671 0.13% -1.83% -1.86% -5.05% -6.03% 2025-03-07
MNTTHB 0.0096960 0.0000130 -0.13% -1.36% -1.30% -3.41% -8.31% 2025-03-07
MNTTJS 0.00314280 0.00000159 0.05% 0.40% -0.01% -0.94% -3.30% 2025-03-07
MNTTMT 0.00100856 0.00000000 0.00% 0.03% -0.38% -1.30% -2.90% 2025-03-07
MNTTND 0.00089061 0.00000150 -0.17% -2.14% -3.96% -4.48% -3.33% 2025-03-07

Exchange Rates