Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MNTJPY 0.0424978 0.0005158 1.23% -0.77% -3.50% 10.02% 2022-08-16
MNTCNY 0.00215234 0.00000299 0.14% 0.27% 0.02% -5.94% 2022-08-16
MNTCHF 0.000300728 0.000002305 0.77% -0.81% -3.39% -6.73% 2022-08-16
MNTCAD 0.000407468 0.000000530 0.13% -0.15% -1.38% -8.28% 2022-08-16
MNTMXN 0.00630557 0.00005423 0.87% -1.89% -3.18% -10.30% 2022-08-16
MNTINR 0.0250943 0.0000177 0.07% -0.67% -1.46% -4.24% 2022-08-16
MNTBRL 0.00162747 0.00002037 1.27% 0.29% -5.99% -12.43% 2022-08-16
MNTRUB 0.0190190 0.0000602 -0.32% 0.90% 9.61% -26.41% 2022-08-16
MNTKRW 0.41402 0.00074 0.18% 0.39% -1.36% 0.55% 2022-08-16
MNTIDR 4.67247 0.02409 0.52% -1.05% -2.04% -7.98% 2022-08-16
MNTTRY 0.00567690 0.00001272 0.22% -0.34% 2.09% 90.06% 2022-08-16
MNTSAR 0.00118797 0.00000387 0.33% -0.43% -0.60% -10.36% 2022-08-16
MNTSEK 0.00327267 0.00001471 0.45% 1.69% -1.16% 7.09% 2022-08-16
MNTNGN 0.13256 0.00046 0.35% 0.02% 0.35% -8.72% 2022-08-16
MNTPLN 0.00145649 0.00000521 0.36% -0.31% -3.17% 6.51% 2022-08-16
MNTARS 0.0428481 0.0004230 1.00% 1.06% 4.53% 24.98% 2022-08-16
MNTNOK 0.00306329 0.00000120 0.04% -0.89% -4.67% -1.76% 2022-08-16
MNTTWD 0.00948829 0.00003228 0.34% -0.45% -0.33% -3.52% 2022-08-16
MNTIRR 13.2911 0.0461 0.35% -0.32% -0.60% -10.44% 2022-08-16
MNTAED 0.00116225 0.00000403 0.35% -0.32% -0.60% -10.45% 2022-08-16
MNTCOP 1.33340 0.02241 1.71% -2.48% -2.51% -1.69% 2022-08-16
MNTCRC 0.21086 0.00073 0.35% -0.32% -2.29% -3.12% 2022-08-16
MNTCUC 0.00756859 0.00001435 -0.19% -0.54% -1.14% -10.75% 2022-08-15
MNTCVE 0.0342816 0.0000590 0.17% -0.13% -0.92% 3.62% 2022-08-16
MNTCZK 0.00763753 0.00006106 0.81% 0.21% -0.79% 0.16% 2022-08-16
MNTDAI 0.0003 0.0000 0.33% -0.32% -0.59% -10.43% 2022-08-16
MNTDJF 0.0561709 0.0001949 0.35% -0.32% -0.60% -10.44% 2022-08-16
MNTDKK 0.00231266 0.00000436 0.19% -0.18% -1.01% 3.67% 2022-08-16
MNTDOP 0.0170127 0.0000338 0.20% -1.11% -1.50% -15.43% 2022-08-16
MNTDOT 0.0000 0.0000 0.44% 5.15% -13.90% 150.76% 2022-08-16
MNTDZD 0.0448016 0.0000250 -0.06% -1.75% -4.44% -6.07% 2022-08-16
MNTEGP 0.00605063 0.00002099 0.35% -0.52% 0.50% 9.48% 2022-08-16
MNTERN 0.00474684 0.00001647 0.35% -0.32% -0.60% -10.44% 2022-08-16
MNTETB 0.0165528 0.0000606 0.37% -0.16% -0.17% 4.37% 2022-08-16
MNTETH 0.000000167753 0.000000002114 1.28% -5.02% -22.39% 49.42% 2022-08-16
MNTEUR 0.000310973 0.000000624 0.20% -0.10% -0.96% 3.65% 2022-08-16
MNTFJD 0.000687007 0.000002629 -0.38% -1.56% -3.02% -7.09% 2022-08-15
MNTGBP 0.000261798 0.000000211 0.08% -0.35% -1.77% 2.55% 2022-08-16
MNTGEL 0.00087342 0.00000303 0.35% 2.28% -2.37% -19.88% 2022-08-16
MNTGHS 0.00292722 0.00005746 2.00% 7.84% 14.22% 38.76% 2022-08-16
MNTGMD 0.0173259 0.0000601 0.35% 0.05% 0.59% -3.86% 2022-08-16
MNTGNF 2.71646 0.00690 0.25% -0.39% -0.81% -20.94% 2022-08-16
MNTGTQ 0.00244241 0.00000627 0.26% -0.34% -0.69% -10.58% 2022-08-16
MNTGYD 0.0658165 0.0001621 0.25% -0.32% -0.70% -10.26% 2022-08-16
MNTHKD 0.00248133 0.00000971 0.39% -0.43% -0.71% -9.79% 2022-08-16
MNTHNL 0.00772272 0.00002679 0.35% -0.34% -0.50% -7.74% 2022-08-16
MNTHRV 0.00233462 0.00002629 1.14% -0.09% -0.97% 3.84% 2022-08-16
MNTHTG 0.0395570 0.0001372 0.35% 5.60% 8.65% 17.84% 2022-08-16
MNTHUF 0.12562 0.00178 1.44% 2.39% -0.28% 19.14% 2022-08-16
MNTAFN 0.0280063 0.0000814 0.29% -1.85% -0.44% -7.88% 2022-08-16
MNTALG 0.0009 0.0000 -0.42% 1.80% -0.18% 139.10% 2022-08-16
MNTALL 0.0362342 0.0000059 0.02% 0.12% -1.05% -0.23% 2022-08-16
MNTAMD 0.12819 0.00041 0.32% -0.44% -2.75% -26.19% 2022-08-16
MNTAOA 0.13291 0.00046 0.35% 0.16% -0.36% -41.16% 2022-08-16
MNTBSD 0.000316456 0.000001098 0.35% -0.32% -0.60% -10.44% 2022-08-16
MNTBWP 0.00396063 0.00002358 0.60% -0.32% -1.72% 0.99% 2022-08-16
MNTBYR 0.000796551 0.000002763 0.35% -0.36% -0.64% -9.32% 2022-08-16
MNTATM 0.0000 0.0000 -0.12% 2.13% -17.19% 23.51% 2022-08-16
MNTAUD 0.000451287 0.000002065 0.46% -0.62% -3.50% -6.26% 2022-08-16
MNTAVX 0.0000 0.0000 0.93% 0.95% -14.21% 302.05% 2022-08-16
MNTAZN 0.000535759 0.000001859 0.35% -0.32% -0.60% -10.44% 2022-08-16
MNTBCH 0.0000 0.0000 0.85% 4.59% -11.83% 341.69% 2022-08-16
MNTBDT 0.0300348 0.0001326 0.44% -0.10% 0.76% 0.76% 2022-08-16
MNTBGN 0.000608006 0.000001005 0.17% -0.13% -0.93% 3.62% 2022-08-16
MNTBHD 0.000119272 0.000000414 0.35% -0.34% -0.63% -10.47% 2022-08-16
MNTBIF 0.64033 0.00236 0.37% -0.23% -0.33% -7.83% 2022-08-16
MNTBIH 0.000608196 0.000001195 0.20% -0.11% -0.90% 3.64% 2022-08-16
MNTBNB 0.0000 0.0000 1.78% 2.56% -16.96% 19.91% 2022-08-16
MNTBND 0.000436361 0.000001545 0.36% -0.25% -1.90% -8.90% 2022-08-16
MNTBOB 0.00216456 0.00000436 0.20% 0.27% -0.16% -10.31% 2022-08-16
MNTISK 0.0435949 0.0001102 0.25% -0.07% 0.10% -1.99% 2022-08-16
MNTJMD 0.0474684 0.0000435 -0.09% -0.98% -1.04% -12.20% 2022-08-16
MNTJOD 0.000224051 0.000000777 0.35% -0.32% -0.60% -10.44% 2022-08-16
MNTKES 0.0377848 0.0001626 0.43% -0.07% 0.32% -2.17% 2022-08-16
MNTKGS 0.0260680 0.0000904 0.35% -1.07% 1.12% -12.70% 2022-08-16
MNTKHR 1.29430 0.00417 0.32% -0.39% 0.25% -9.89% 2022-08-16
MNTKMF 0.15327 0.00103 0.67% 0.21% -0.63% 3.84% 2022-08-16
MNTILS 0.00103129 0.00000002 0.00% -1.77% -6.04% -9.48% 2022-08-16
MNTIQD 0.46155 0.00159 0.35% -0.32% -0.60% -10.35% 2022-08-16
MNTCDF 0.63106 0.00187 0.30% -0.32% -0.60% -9.84% 2022-08-16
MNTCLP 0.27820 0.00050 0.18% -3.22% -7.49% 0.13% 2022-08-16
MNTKYD 0.000261076 0.000000906 0.35% -0.32% -0.60% -10.44% 2022-08-16
MNTKZT 0.15079 0.00062 0.41% -0.39% -2.56% 0.35% 2022-08-16
MNTLAK 4.81804 0.02151 0.45% -0.15% 1.04% 42.33% 2022-08-16
MNTLBP 0.47642 0.00159 0.33% -0.32% -0.42% -10.44% 2022-08-16
MNTLKR 0.1123418 0.0003897 0.35% -1.84% -0.58% 59.76% 2022-08-16
MNTLNK 0.0000 0.0000 2.22% 1.13% -17.64% 194.60% 2022-08-16
MNTLRD 0.0479747 0.0001664 0.35% -0.90% -0.21% -20.46% 2022-08-16
MNTLSL 0.00518513 0.00000654 0.13% -1.61% -4.77% -0.97% 2022-08-16
MNTLTC 0.00000518440 0.00000000185 0.04% 3.65% -8.04% 161.33% 2022-08-16
MNTLUN 3.1646 0.0110 0.35% 0.32% -0.79% 57,038,306.59% 2022-08-16
MNTLYD 0.00154003 0.00001039 0.68% -0.30% -0.49% -3.29% 2022-08-16
MNTMAD 0.00329816 0.00000385 -0.12% 1.08% -1.30% 4.13% 2022-08-16
MNTMDL 0.00604430 0.00001135 0.19% -0.84% -1.28% -1.86% 2022-08-16
MNTMGA 1.30117 0.01766 1.38% -0.28% 0.00% -3.57% 2022-08-16
MNTMKD 0.0191266 0.0001357 0.71% 0.20% -0.55% 3.87% 2022-08-16
MNTMMK 0.66256 0.00230 0.35% -0.62% 12.49% 14.19% 2022-08-16
MNTMOP 0.00255570 0.00000981 0.39% -0.43% -0.71% -9.80% 2022-08-16
MNTMTC 0.0003 0.0000 1.90% -2.38% 0.60% 35.41% 2022-08-16
MNTMUR 0.0143038 0.0000023 0.02% -1.60% 0.09% -4.30% 2022-08-16
MNTMVR 0.00487975 0.00001693 0.35% -0.32% -0.60% -10.44% 2022-08-16
MNTMWK 0.32136 0.00078 0.24% 1.03% -0.86% 13.04% 2022-08-16
MNTTZS 0.73703 0.00256 0.35% -0.23% -0.52% -9.86% 2022-08-16
MNTUAH 0.01159525 0.00016353 1.43% 0.76% 23.46% 22.72% 2022-08-16
MNTUGX 1.19304 0.00960 0.81% -2.89% -1.00% -4.52% 2022-08-16
MNTUNI 0.0000 0.0000 1.23% 4.29% -13.64% 209.60% 2022-08-16
MNTURY 0.0126867 0.0000314 0.25% -1.59% -3.00% -16.95% 2022-08-16
MNTUSC 0.0003 0.0000 0.35% -0.34% -0.58% -10.43% 2022-08-16
MNTUSD 0.000316456 0.000001098 0.35% -0.32% -0.60% -10.44% 2022-08-16
MNTUST 0.0003 0.0000 0.36% -0.30% -0.62% -10.42% 2022-08-16
MNTUZS 3.46994 0.03412 0.99% 0.55% -0.35% -7.79% 2022-08-16
MNTVND 7.40601 0.02664 0.36% -0.25% -0.76% -8.20% 2022-08-16
MNTXAF 0.20395 0.00043 0.21% -0.11% -0.93% 4.70% 2022-08-16
MNTXLM 0.0026 0.0000 1.41% 6.17% -7.27% 171.94% 2022-08-16
MNTXMR 0.0000 0.0000 -2.69% -1.49% -13.36% 42.59% 2022-08-16
MNTXOF 0.20158 0.00196 0.98% -0.67% -2.17% 2.42% 2022-08-16
MNTXPF 0.0369968 0.0000148 0.04% -0.29% -1.11% 3.51% 2022-08-16
MNTXRP 0.000847702 0.000004499 0.53% 2.27% -5.42% 184.38% 2022-08-16
MNTYER 0.0791044 0.0002713 0.34% -0.31% -0.44% -9.15% 2022-08-16
MNTZAR 0.00519402 0.00001055 0.20% -1.48% -4.69% -0.89% 2022-08-16
MNTADA 0.0006 0.0000 -1.11% -4.34% -12.68% 232.01% 2022-08-16
MNTNPR 0.0401924 0.0000762 -0.19% 0.00% -1.10% -4.26% 2022-08-15
MNTNZD 0.000499275 0.000003663 0.74% -1.12% -3.52% -0.70% 2022-08-16
MNTOMR 0.000121804 0.000000423 0.35% -0.32% -0.63% -10.44% 2022-08-16
MNTPAB 0.000315358 0.000000598 -0.19% -0.54% -1.14% -10.75% 2022-08-15
MNTPEN 0.00122098 0.00000846 0.70% -1.67% -1.44% -15.11% 2022-08-16
MNTPGK 0.00111036 0.00000316 -0.28% -0.56% -0.81% -10.55% 2022-08-15
MNTPHP 0.0176677 0.0000266 0.15% 0.49% -1.47% -1.28% 2022-08-16
MNTPKR 0.0676582 0.0003009 0.45% -4.88% -1.39% 16.68% 2022-08-16
MNTPYG 2.16586 0.00187 0.09% -0.44% -0.72% -11.23% 2022-08-16
MNTQAR 0.00115190 0.00000723 -0.62% -1.28% -1.55% -11.24% 2022-08-16
MNTRON 0.00151661 0.00001690 1.13% -0.53% -2.09% 2.86% 2022-08-16
MNTRSD 0.0364684 0.0001013 0.28% -0.11% -0.83% 3.64% 2022-08-16
MNTMYR 0.00141266 0.00000711 0.51% -0.16% -0.31% -5.60% 2022-08-16
MNTMZN 0.0200095 0.0000694 0.35% -0.32% -0.55% -10.17% 2022-08-16
MNTNAD 0.00518658 0.00000967 0.19% -1.55% -4.51% -0.98% 2022-08-16
MNTNIO 0.0113323 0.0000393 0.35% -0.32% -0.32% -8.58% 2022-08-16
MNTRWF 0.32323 0.00121 0.38% -0.18% 0.30% -9.08% 2022-08-16
MNTSCR 0.00442114 0.00010010 2.32% 4.59% 7.45% -10.71% 2022-08-16
MNTSDG 0.17881 0.00059 0.33% -0.36% -0.60% 14.02% 2022-08-16
MNTTTD 0.00213367 0.00000144 0.07% -0.64% -0.70% -10.52% 2022-08-16
MNTSGD 0.000436380 0.000001564 0.36% -0.25% -1.89% -8.91% 2022-08-16
MNTSLL 4.38766 0.00118 -0.03% -0.20% 1.32% 22.28% 2022-08-16
MNTSOL 0.0000 0.0000 1.59% -3.26% -2.57% 28.37% 2022-08-16
MNTSOS 0.17880 0.00062 0.35% -0.32% -2.33% -12.00% 2022-08-16
MNTSRD 0.00759684 0.00002316 -0.30% -3.72% 6.34% 0.78% 2022-08-16
MNTSSP 0.20310 0.00176 0.88% -3.32% 16.03% 227.87% 2022-08-16
MNTSTD 0.00761680 0.00001296 0.17% -0.14% -0.92% 3.61% 2022-08-16
MNTSVC 0.00276892 0.00000970 0.35% -0.32% -0.60% -10.44% 2022-08-16
MNTSYP 0.79430 0.00244 0.31% -0.36% -0.60% -10.48% 2022-08-16
MNTSZL 0.00519557 0.00001509 0.29% -1.45% -4.58% -0.81% 2022-08-16
MNTTHB 0.0112120 0.0000137 0.12% -0.85% -3.88% -5.03% 2022-08-16
MNTTJS 0.00324367 0.00001125 0.35% -0.22% 0.88% -18.84% 2022-08-16
MNTTMT 0.00110443 0.00000383 0.35% -0.32% -0.60% -10.44% 2022-08-16
MNTTND 0.00099294 0.00000050 -0.05% -0.29% -1.77% 0.96% 2022-08-16

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.