MNTCNY Mongolian Tugrik Chinese Yuan

Обменный курс

0.00259

Изменение за день:

-0.00002 -0.87%

Годовой Изменение:

-2.01%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1065		0.0004	0.04%	-2.55%	2019-12-09
GBPUSD	1.3146		0.0012	0.09%	4.67%	2019-12-09
AUDUSD	0.6829		-0.0012	-0.18%	-5.01%	2019-12-09
NZDUSD	0.6551		-0.0014	-0.21%	-4.63%	2019-12-09
USDJPY	108.5510		-0.0290	-0.03%	-4.22%	2019-12-09
USDCNY	7.0366		0.0134	0.19%	1.80%	2019-12-09
USDCHF	0.9877		-0.0023	-0.23%	-0.26%	2019-12-09
USDCAD	1.3236		-0.0015	-0.12%	-1.17%	2019-12-09
USDMXN	19.2392		-0.0395	-0.20%	-5.23%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1422		0.0011	0.03%	5.73%	2019-12-09
USDRUB	63.5847		-0.1958	-0.31%	-4.65%	2019-12-09
DXY	97.6385		-0.0615	-0.06%	0.43%	2019-12-09
USDKRW	1,189.7580		3.0920	0.26%	5.53%	2019-12-09
USDZAR	14.6617		0.0447	0.31%	2.00%	2019-12-09
USDSGD	1.3595		0.0003	0.02%	-1.07%	2019-12-09
USDHKD	7.8285		-0.0013	-0.02%	0.17%	2019-12-09

	Цена			День	Год	Дата
CNYUSD	0.1421		-0.0002	-0.17%	-1.75%	2019-12-09
CNYEUR	0.1285		-0.0003	-0.24%	0.88%	2019-12-09
CNYAUD	0.2081		-0.0001	-0.07%	3.50%	2019-12-09
CNYCAD	0.1881		-0.0007	-0.35%	-2.89%	2019-12-09
CNYCHF	0.1404		-0.0006	-0.46%	-1.92%	2019-12-09
CNYGBP	0.1081		-0.0004	-0.36%	-6.09%	2019-12-09
CNYJPY	15.4399		-0.0203	-0.13%	-5.83%	2019-12-09
CNYNZD	0.2169		0.0001	0.03%	3.00%	2019-12-09
CNYSEK	1.3545		0.0029	0.21%	2.97%	2019-12-09
CNYSGD	0.1932		-0.0003	-0.15%	-2.80%	2019-12-09
MNTEUR	0.0003		-0.000004	-1.15%	-1.27%	2019-12-09
MNTUSD	0.0004		-0.000004	-1.03%	-3.72%	2019-12-09
MNTAUD	0.0005		-0.000004	-0.78%	1.43%	2019-12-09
MNTCAD	0.0005		-0.000005	-0.98%	-4.69%	2019-12-09
MNTCHF	0.0004		-0.000004	-1.03%	-3.75%	2019-12-09
MNTGBP	0.0003		-0.000004	-1.30%	-8.18%	2019-12-09
MNTJPY	0.0399		-0.0005	-1.13%	-7.85%	2019-12-09
MNTNZD	0.0006		-0.000005	-0.88%	0.90%	2019-12-09
MNTBRL	0.0015		-0.00001	-0.47%	2.83%	2019-12-06
MNTCNY	0.0026		-0.00002	-0.87%	-2.01%	2019-12-09

	Фактический	Chg	%Chg
EURUSD	1.10657	0.0005	0.04%
GBPUSD	1.31480	0.0014	0.11%
AUDUSD	0.68298	0.0011	-0.16%
NZDUSD	0.65519	0.0013	-0.20%
USDJPY	108.56	0.0200	-0.02%
USDCNY	7.03525	0.0121	0.17%
USDCHF	0.98762	0.0024	-0.24%
USDCAD	1.32351	0.0016	-0.12%
USDMXN	19.2387	0.0400	-0.21%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.633	0.0667	-0.07%
BTCUSD	7,356.22	146	-1.95%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.9302	0.13	-0.21%
Brent	64.1367	0.19	-0.29%
Natural gas	2.2435	0.10	-4.37%
Gasoline	1.6525	0.01	0.34%
Heating oil	1.9398	0.01	-0.37%
Gold	1,462.26	1.20	0.08%
Silver	16.6048	0.06	0.37%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]