Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MVRJPY 9.81038 0.00285 -0.03% 0.02% 0.40% 15.60% 2024-03-28
MVRCNY 0.47076 0.00034 0.07% 0.68% 0.64% 5.54% 2024-03-28
MVRCHF 0.0584060 0.0001997 -0.34% 1.56% 2.51% -2.05% 2024-03-28
MVRCAD 0.0877918 0.0001913 -0.22% 0.35% -0.28% -0.44% 2024-03-28
MVRMXN 1.07766 0.00613 0.57% -0.34% -2.76% -8.82% 2024-03-28
MVRINR 5.40545 0.00376 0.07% 0.22% 0.55% 1.44% 2024-03-28
MVRBRL 0.32426 0.00088 0.27% 0.62% 0.66% -3.20% 2024-03-28
MVRRUB 5.98722 0.00794 -0.13% 0.08% 0.85% 20.60% 2024-03-28
MVRKRW 87.4857 0.0512 -0.06% 1.49% 1.12% 4.01% 2024-03-28
MVRIDR 1027.886 0.000 0.00% 0.89% 1.08% 5.07% 2024-03-28
MVRTRY 2.09683 0.00565 0.27% 0.55% 3.73% 69.18% 2024-03-28
MVRSAR 0.24322 0.00001 0.00% 0.01% 0.00% -0.13% 2024-03-28
MVRSEK 0.69281 0.00487 0.71% 2.91% 3.36% 3.20% 2024-03-28
MVRNGN 91.7639 0.0084 -0.01% -9.36% -13.17% 207.71% 2024-03-28
MVRPLN 0.25845 0.00010 0.04% 1.08% 0.08% -7.53% 2024-03-28
MVRARS 55.60895 0.00065 0.00% 0.53% 1.88% 312.61% 2024-03-28
MVRNOK 0.70291 0.00449 0.64% 2.71% 2.37% 4.65% 2024-03-28
MVRTWD 2.07335 0.00039 -0.02% 0.59% 0.97% 5.34% 2024-03-28
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-28
MVRAED 0.23814 0.00002 -0.01% 0.00% -0.02% 0.00% 2024-03-28
MVRCOP 250.403 0.005 0.00% -0.20% -1.57% -17.42% 2024-03-28
MVRCRC 32.2957 0.1764 -0.54% -0.53% -2.16% -7.55% 2024-03-28
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MVRCVE 6.61868 0.01492 0.23% 1.12% 0.32% 0.40% 2024-03-28
MVRCZK 1.51792 0.00301 0.20% 1.55% 0.41% 7.66% 2024-03-28
MVRDAI 0.0649 0.0000 0.01% -0.01% -0.02% -0.01% 2024-03-28
MVRDJF 11.5175 0.0000 0.00% 0.00% 0.00% 0.03% 2024-03-28
MVRDKK 0.44779 0.00121 0.27% 1.13% 0.41% 0.53% 2024-03-28
MVRDOP 3.82296 0.00259 0.07% -0.02% 0.70% 7.89% 2024-03-28
MVRDOT 0.0068 0.0001 -1.36% -0.49% -12.22% -36.40% 2024-03-28
MVRDZD 8.70783 0.00135 -0.02% -0.07% 0.10% -0.59% 2024-03-28
MVREGP 3.07069 0.00973 0.32% 1.07% 53.09% 53.48% 2024-03-28
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MVRETB 3.67146 0.00036 0.01% 0.08% 0.29% 5.07% 2024-03-28
MVRETH 0.0000181935 0.0000002773 -1.50% -2.93% -6.76% -50.21% 2024-03-28
MVREUR 0.0600387 0.0001359 0.23% 1.08% 0.32% 0.38% 2024-03-28
MVRFJD 0.14783 0.00007 0.05% 0.49% 0.71% 1.85% 2024-03-27
MVRGBP 0.0513097 0.0000045 -0.01% 1.15% 0.17% -2.37% 2024-03-28
MVRGEL 0.17315 0.00032 -0.19% -0.56% 1.33% 5.33% 2024-03-28
MVRGHS 0.85603 0.00324 0.38% 1.93% 5.18% 12.82% 2024-03-28
MVRGMD 4.39040 0.00649 -0.15% -0.29% -0.07% 8.67% 2024-03-28
MVRGNF 551.427 0.130 0.02% -0.04% 0.02% -0.04% 2024-03-28
MVRGTQ 0.50486 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
MVRGYD 13.4877 0.0201 -0.15% -0.15% 0.00% -0.96% 2024-03-28
MVRHKD 0.50752 0.00013 0.03% 0.04% -0.02% -0.30% 2024-03-28
MVRHNL 1.59209 0.00389 -0.24% -0.37% -0.39% 0.08% 2024-03-28
MVRHTG 8.59274 0.00000 0.00% -0.12% 0.23% -13.40% 2024-03-28
MVRHUF 23.6519 0.0202 0.09% 1.30% 0.55% 3.83% 2024-03-28
MVRAFN 4.61738 0.00519 0.11% 0.14% -2.17% -17.86% 2024-03-28
MVRALG 0.2362 0.0020 -0.84% -8.76% -23.08% -26.65% 2024-03-28
MVRALL 6.16148 0.06161 -0.99% 0.65% -0.43% -8.95% 2024-03-28
MVRAMD 25.4864 0.0460 -0.18% -1.45% -2.24% 1.47% 2024-03-28
MVRAOA 54.7017 0.6809 1.26% 1.31% 0.36% 67.86% 2024-03-28
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MVRBTC 0.00000091612 0.00000002564 -2.72% -5.27% -14.45% -61.42% 2024-03-28
MVRBWP 0.89081 0.00608 0.69% 1.10% 0.14% 4.95% 2024-03-28
MVRBYR 0.21077 0.00104 -0.49% -0.49% -0.49% 29.07% 2024-03-28
MVRATM 0.0053 0.0001 1.88% -4.86% -7.21% -9.02% 2024-03-28
MVRAUD 0.0994157 0.0001491 0.15% 0.95% -0.42% 2.85% 2024-03-28
MVRAVX 0.0012 0.0000 -1.43% 4.48% -26.57% -69.37% 2024-03-28
MVRAZN 0.10992 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MVRBCH 0.0001 0.0000 -4.18% -27.59% -47.33% -78.59% 2024-03-28
MVRBDT 7.10117 0.00000 0.00% 0.00% 0.00% 1.72% 2024-03-28
MVRBGN 0.11741 0.00030 0.25% 1.11% 0.35% 0.40% 2024-03-28
MVRBHD 0.0244099 0.0000389 -0.16% 0.03% 0.03% -0.08% 2024-03-28
MVRBIF 184.565 0.153 0.08% 0.02% 0.14% 38.12% 2024-03-28
MVRBIH 0.11741 0.00029 0.25% 1.11% 0.33% 0.41% 2024-03-28
MVRBNB 0.0001 0.0000 -1.61% -4.58% -28.71% -46.48% 2024-03-28
MVRBND 0.0874968 0.0001038 0.12% 0.72% 0.25% 1.65% 2024-03-28
MVRBOB 0.44488 0.00130 0.29% 0.00% 0.00% 0.15% 2024-03-28
MVRISK 9.01362 0.02140 0.24% 2.33% 1.01% 1.76% 2024-03-28
MVRJMD 9.8573 0.0668 -0.67% -0.31% -1.94% 1.33% 2024-03-28
MVRJOD 0.0459144 0.0000000 0.00% 0.00% -0.03% -0.10% 2024-03-28
MVRKES 8.51167 0.01621 -0.19% -0.57% -10.10% -0.34% 2024-03-28
MVRKGS 5.80227 0.00253 -0.04% -0.04% 0.05% 2.35% 2024-03-28
MVRKHR 261.349 0.130 -0.05% -0.22% -0.74% -0.30% 2024-03-28
MVRKMF 29.4747 0.0195 -0.07% 0.15% 0.12% 0.09% 2024-03-28
MVRILS 0.23772 0.00071 -0.30% 0.60% 2.14% 3.51% 2024-03-28
MVRIQD 84.8898 0.0000 0.00% 0.00% 0.08% -0.08% 2024-03-28
MVRCDF 178.988 0.000 0.00% 0.36% 0.91% 33.33% 2024-03-28
MVRCLP 63.6706 0.2257 0.36% 2.02% 0.55% 23.11% 2024-03-28
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MVRKZT 29.0389 0.1038 -0.36% -0.47% -0.42% -1.22% 2024-03-28
MVRLAK 1351.167 0.882 0.07% -0.02% 0.12% 22.92% 2024-03-28
MVRLBP 5804.1505 0.0000 0.00% 0.00% 0.00% 496.67% 2024-03-28
MVRLKR 19.4747 0.0324 -0.17% -1.23% -3.13% -6.74% 2024-03-28
MVRLNK 0.0034 0.0000 -0.34% -4.66% 0.33% -64.05% 2024-03-28
MVRLRD 12.51621 0.00000 0.00% 0.00% 1.05% 17.68% 2024-03-28
MVRLSL 1.22779 0.00300 0.25% 1.28% -1.64% 4.36% 2024-03-28
MVRLTC 0.000688730 0.000001393 -0.20% -10.05% -21.54% -6.24% 2024-03-28
MVRLUN 405.3178 27.0212 -6.25% -12.50% -18.75% -25.00% 2024-03-28
MVRLYD 0.31304 0.00003 -0.01% 0.27% 0.11% 1.24% 2024-03-28
MVRMAD 0.65597 0.00149 -0.23% 1.04% 0.10% -1.21% 2024-03-28
MVRMDL 1.14202 0.00016 -0.01% -0.23% -0.51% -4.20% 2024-03-28
MVRMGA 282.320 0.089 0.03% -2.31% -3.85% 1.28% 2024-03-28
MVRMKD 3.69326 0.02659 0.73% 0.96% 0.26% 0.21% 2024-03-28
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MVRMNT 217.964 0.000 0.00% -0.12% -0.27% -4.25% 2024-03-28
MVRMOP 0.52270 0.00006 0.01% 0.02% -0.04% -0.31% 2024-03-28
MVRMTC 0.0643 0.0002 -0.26% 0.14% 0.42% 8.03% 2024-03-28
MVRMUR 2.99741 0.00519 0.17% 0.59% 3.63% 0.48% 2024-03-28
MVRMWK 111.3314 0.0000 0.00% 3.00% 3.00% 68.84% 2024-03-28
MVRTZS 166.991 1.297 0.78% 1.10% 1.18% 10.28% 2024-03-28
MVRUAH 2.53567 0.00720 -0.28% 0.26% 2.41% 6.16% 2024-03-28
MVRUGX 251.946 0.071 -0.03% 0.31% -1.15% 2.91% 2024-03-28
MVRUNI 0.0052 0.0001 -2.27% -4.82% -12.69% -53.63% 2024-03-28
MVRURY 2.43515 0.00259 0.11% -2.47% -4.09% -3.17% 2024-03-28
MVRUSC 0.0648 0.0000 0.00% 0.00% -0.01% -0.02% 2024-03-28
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MVRUST 0.0648 0.0000 -0.06% -0.01% 0.08% -0.02% 2024-03-28
MVRUZS 815.499 0.000 0.00% 0.04% 0.76% 10.43% 2024-03-28
MVRVND 1607.65 0.32 0.02% 0.06% 0.69% 5.58% 2024-03-28
MVRXAF 39.3703 0.0875 0.22% 1.10% 0.32% 0.37% 2024-03-28
MVRXLM 0.4719 0.0150 -3.08% -4.57% -12.14% -28.80% 2024-03-28
MVRXMR 0.0005 0.0000 0.68% 2.86% -0.99% 13.51% 2024-03-28
MVRXOF 39.2263 0.1861 0.48% 0.77% 0.35% 0.39% 2024-03-28
MVRXPF 7.14202 0.01751 0.25% 1.10% 0.33% 0.40% 2024-03-28
MVRXRP 0.10435 0.00147 -1.39% -1.60% -7.84% -15.63% 2024-03-28
MVRYER 16.2030 0.0078 0.05% -0.05% -0.05% -0.05% 2024-03-28
MVRZAR 1.22875 0.00329 0.27% 1.34% -1.62% 4.50% 2024-03-28
MVRZMW 1.6138 0.0075 -0.46% -4.01% 7.21% 16.97% 2024-03-28
MVRADA 0.0994 0.0011 -1.05% -2.01% -3.26% -43.52% 2024-03-28
MVRNPR 8.65370 0.00259 0.03% 0.29% 0.57% 1.48% 2024-03-28
MVRNZD 0.1084027 0.0003720 0.34% 1.63% 1.92% 4.52% 2024-03-28
MVROMR 0.0249611 0.0000065 -0.03% 0.23% -0.03% 0.00% 2024-03-28
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MVRPEN 0.24105 0.00032 0.13% 0.90% -1.45% -1.01% 2024-03-28
MVRPGK 0.24491 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
MVRPHP 3.64475 0.00182 -0.05% 0.02% -0.12% 3.27% 2024-03-28
MVRPKR 17.9961 0.0091 -0.05% -0.18% -0.57% -1.94% 2024-03-28
MVRPYG 478.145 1.362 0.29% 0.62% 1.27% 2.77% 2024-03-27
MVRQAR 0.23638 0.00000 0.00% 0.00% -0.01% -0.58% 2024-03-28
MVRRON 0.29823 0.00049 0.17% 1.08% 0.38% 0.77% 2024-03-28
MVRRSD 7.02659 0.01492 0.21% 1.08% 0.29% 0.20% 2024-03-28
MVRMYR 0.30674 0.00084 0.28% -0.13% -0.78% 7.55% 2024-03-27
MVRMZN 4.10182 0.00389 0.10% 0.03% 0.03% 0.02% 2024-03-28
MVRNAD 1.22827 0.00285 0.23% 1.30% -1.73% 4.42% 2024-03-28
MVRNIO 2.37419 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-28
MVRRWF 82.6848 0.0649 -0.08% -0.06% 0.57% 16.97% 2024-03-28
MVRSCR 0.91405 0.02986 3.38% 4.67% 4.17% 6.31% 2024-03-28
MVRSDG 38.8327 0.0032 0.01% 0.02% -0.01% 5.94% 2024-03-28
MVRTTD 0.43840 0.00070 0.16% 0.15% 0.10% 0.16% 2024-03-28
MVRSGD 0.0875026 0.0001096 0.13% 0.72% 0.25% 1.66% 2024-03-28
MVRSLL 1471.012 0.000 0.00% 0.00% 0.00% 9.03% 2024-03-27
MVRSOL 0.0003 0.0000 -0.77% 2.93% -37.22% -89.02% 2024-03-28
MVRSOS 36.8353 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-28
MVRSRD 2.27361 0.03625 1.62% 0.46% 0.23% -0.33% 2024-03-28
MVRSSP 101.3116 0.0000 0.00% 0.00% 12.46% 87.28% 2024-03-28
MVRSTD 1.47060 0.00326 0.22% 1.10% 0.32% 0.40% 2024-03-28
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.00% 2024-03-28
MVRSYP 843.061 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-28
MVRSZL 1.22726 0.00184 0.15% 1.22% -1.81% 4.34% 2024-03-28
MVRTHB 2.36252 0.00519 0.22% 1.25% 1.22% 6.40% 2024-03-28
MVRTJS 0.70817 0.00000 0.00% -0.18% -0.37% 0.83% 2024-03-28
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MVRTND 0.20262 0.00030 0.15% 1.20% 0.14% 1.11% 2024-03-28

Exchange Rates