Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
MVRJPY 9.56756 0.07474 0.79% -0.58% 1.19% -6.24% -5.29% 2025-07-24
MVRCNY 0.46593 0.00205 0.44% 0.29% 0.39% -2.08% -1.45% 2025-07-24
MVRCHF 0.0518176 0.0004767 0.93% -0.04% -1.46% -11.94% -10.37% 2025-07-24
MVRCAD 0.0888736 0.0008717 0.99% 0.17% 0.04% -4.68% -0.59% 2025-07-24
MVRMXN 1.20925 0.00326 0.27% -0.58% -2.24% -10.57% 2.66% 2025-07-24
MVRINR 5.62678 0.04167 0.75% 1.17% 0.78% 1.39% 3.65% 2025-07-24
MVRBRL 0.36007 0.00001 0.00% 0.14% 1.27% -10.22% -0.60% 2025-07-24
MVRRUB 5.14791 0.07029 1.38% 1.94% 1.38% -30.06% -9.64% 2025-07-24
MVRKRW 89.3453 0.0329 0.04% -0.38% 0.74% -6.80% -0.54% 2025-07-24
MVRIDR 1060.163 8.546 0.81% 0.73% -0.42% 0.50% 0.74% 2025-07-24
MVRTRY 2.63702 0.02613 1.00% 1.97% 2.92% 15.08% 23.81% 2025-07-24
MVRSAR 0.24441 0.00176 0.72% 0.75% 0.70% 0.33% 0.47% 2025-07-24
MVRSEK 0.62011 0.00460 0.75% -1.33% -0.09% -13.57% -11.21% 2025-07-24
MVRNGN 99.6319 0.6158 0.62% 0.73% -0.66% -0.50% -3.63% 2025-07-24
MVRPLN 0.23569 0.00143 0.61% -0.74% -1.27% -12.01% -7.80% 2025-07-24
MVRARS 82.11971 0.90806 1.12% 0.75% 8.32% 22.82% 36.75% 2025-07-24
MVRNOK 0.65864 0.00730 1.12% -0.61% 0.98% -10.79% -7.84% 2025-07-24
MVRTWD 1.91433 0.01302 0.68% 0.65% -0.10% -10.01% -9.92% 2025-07-24
MVRIRR 2723.16 6.31 0.23% 0.23% -0.03% -0.02% -0.02% 2025-07-22
MVRAED 0.23928 0.00170 0.72% 0.72% 0.73% 0.45% 0.46% 2025-07-24
MVRCOP 263.624 0.614 0.23% 1.06% -0.21% -7.73% 1.21% 2025-07-24
MVRCRC 32.8990 0.2231 0.68% 0.79% 0.48% 0.13% -4.19% 2025-07-24
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-22
MVRCVE 6.12936 0.03219 0.53% -0.73% -0.87% -11.40% -7.38% 2025-07-24
MVRCZK 1.35821 0.00188 0.14% -1.17% -2.11% -13.91% -10.48% 2025-07-24
MVRDAI 0.065 0.000 0.77% 0.69% 0.74% 0.48% 0.43% 2025-07-24
MVRDJF 11.6013 0.0942 0.82% 0.72% 0.72% 0.73% 0.66% 2025-07-24
MVRDKK 0.41316 0.00179 0.44% -0.66% -0.87% -11.50% -7.36% 2025-07-24
MVRDOP 3.95322 0.03796 0.97% 1.34% 3.27% 0.11% 2.67% 2025-07-24
MVRDOT 0.016 0.002 12.43% 0.87% -15.44% 63.08% 45.93% 2025-07-24
MVRDZD 8.43296 0.04027 0.48% 0.19% 0.18% -3.91% -3.51% 2025-07-24
MVREGP 3.17400 0.01164 -0.37% -0.69% -3.18% -3.64% 1.31% 2025-07-22
MVRERN 0.97720 0.00695 0.72% 0.72% 0.72% 0.46% 0.46% 2025-07-24
MVRETB 8.98630 0.01395 -0.16% 0.42% 1.06% 8.60% 139.85% 2025-07-24
MVRETH 0.0000174693 0.0000002127 1.23% -15.20% -34.56% -10.28% -6.06% 2025-07-24
MVREUR 0.0553539 0.0002478 0.45% -0.67% -0.93% -11.58% -7.39% 2025-07-24
MVRFJD 0.14578 0.00051 0.35% -0.12% -0.19% -3.52% -0.08% 2025-07-24
MVRGBP 0.0481682 0.0003293 0.69% -0.26% 0.70% -7.01% -4.18% 2025-07-24
MVRGEL 0.17635 0.00119 0.68% 0.53% 0.09% -3.40% 0.05% 2025-07-24
MVRGHS 0.68085 0.00492 0.73% 1.09% 2.19% -28.58% -32.00% 2025-07-24
MVRGMD 4.74104 0.03373 0.72% 0.72% 0.82% 1.33% 5.65% 2025-07-24
MVRGNF 565.212 3.989 0.71% 0.72% 0.90% 1.32% 1.40% 2025-07-24
MVRGTQ 0.49984 0.00339 0.68% 0.71% 0.49% 0.03% -0.59% 2025-07-24
MVRGYD 13.6287 0.0970 0.72% 1.15% 0.72% 0.46% 0.84% 2025-07-24
MVRHKD 0.51140 0.00365 0.72% 0.72% 0.72% 1.53% 0.98% 2025-07-24
MVRHNL 1.70590 0.01214 0.72% 0.82% 0.97% 3.91% 6.28% 2025-07-24
MVRHTG 8.54971 0.07493 0.88% 0.67% 0.71% 1.26% -0.07% 2025-07-24
MVRHUF 22.0058 0.0313 0.14% -1.36% -2.24% -14.57% -5.63% 2025-07-24
MVRAFN 4.48776 0.04005 -0.88% 0.35% -2.35% -1.63% -2.20% 2025-07-24
MVRALG 0.24 0.02 9.96% 5.77% -33.36% 26.04% -46.80% 2025-07-24
MVRALL 5.39739 0.03193 0.60% -1.07% -1.52% -12.21% -9.85% 2025-07-24
MVRAMD 24.9993 0.1721 0.69% 0.62% 0.11% -2.55% -0.62% 2025-07-24
MVRAOA 60.0125 0.5914 1.00% 0.99% 0.73% 0.30% 3.98% 2025-07-24
MVRBSD 0.0651531 0.0004681 0.72% 0.73% 0.73% 0.47% 0.51% 2025-07-24
MVRBTC 0.00000054690 0.00000000791 1.47% -0.40% -10.74% -21.31% -44.38% 2025-07-24
MVRBWP 0.90639 0.00587 0.65% -1.86% 3.69% 0.07% 2.73% 2025-07-24
MVRBYR 0.21322 0.00154 0.73% 0.73% 0.73% 0.67% 0.51% 2025-07-24
MVRATM 0.014 0.001 8.43% -1.03% -13.49% 30.54% 30.57% 2025-07-24
MVRAUD 0.0987010 0.0000096 -0.01% -0.53% -1.43% -5.80% 0.63% 2025-07-24
MVRAVX 0.003 0.000 7.70% -6.48% -24.73% 47.37% 23.96% 2025-07-24
MVRAZN 0.11075 0.00079 0.72% 0.72% 0.72% 0.75% 0.46% 2025-07-24
MVRBCH 0.000 0.000 1.92% -3.82% -10.46% -16.39% -29.29% 2025-07-24
MVRBDT 7.96417 0.08901 1.13% 1.34% 0.68% 3.20% 4.57% 2025-07-24
MVRBGN 0.10821 0.00053 0.49% -0.75% -0.99% -11.69% -7.42% 2025-07-24
MVRBHD 0.0245537 0.0001669 0.68% 0.69% 0.61% 0.40% 0.45% 2025-07-24
MVRBIF 194.171 1.387 0.72% 0.75% 0.80% 1.25% 3.78% 2025-07-24
MVRBNB 0.000 0.000 1.49% -10.83% -17.26% -9.96% -24.99% 2025-07-24
MVRBND 0.0832117 0.0004950 0.60% 0.07% 0.17% -6.01% -4.58% 2025-07-24
MVRBOB 0.45022 0.00229 0.51% 0.37% 0.51% 0.11% 0.52% 2025-07-24
MVRISK 7.87199 0.03564 0.45% -1.06% -1.05% -12.67% -12.03% 2025-07-24
MVRJMD 10.4311 0.0584 0.56% 0.85% 0.85% 3.97% 3.02% 2025-07-24
MVRJOD 0.0458215 0.0000388 -0.08% -0.08% 0.06% -0.40% -0.32% 2025-07-22
MVRKES 8.36028 0.00323 0.04% 0.04% 0.04% 0.05% -2.71% 2025-07-22
MVRKGS 5.68747 0.03094 0.55% 0.55% 0.59% 0.81% 3.95% 2025-07-24
MVRKHR 261.071 1.175 0.45% 0.68% 0.68% 0.22% -1.74% 2025-07-24
MVRKMF 27.3941 0.1296 0.48% 0.34% -1.33% -10.88% -6.91% 2025-07-24
MVRILS 0.21783 0.00202 0.93% 0.33% -2.25% -7.66% -7.33% 2025-07-24
MVRIQD 85.3472 0.6124 0.72% 0.72% 0.72% 0.54% 0.46% 2025-07-24
MVRCDF 188.228 0.000 0.00% -0.05% 0.09% 1.61% 2.69% 2025-07-22
MVRCLP 62.0358 0.5746 0.94% -0.86% 1.16% -3.80% 1.08% 2025-07-24
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.11% 2025-07-22
MVRKZT 35.4098 0.8195 2.37% 4.11% 4.95% 4.08% 15.22% 2025-07-24
MVRLAK 1404.461 10.088 0.72% 0.70% 0.65% -0.21% -2.36% 2025-07-24
MVRLBP 5837.6033 42.0017 0.72% 0.72% 0.72% 0.58% 0.52% 2025-07-24
MVRLKR 19.6619 0.1502 0.77% 0.89% 1.10% 3.41% -0.16% 2025-07-24
MVRLNK 0.004 0.000 7.52% -11.86% -29.57% 8.70% -24.19% 2025-07-24
MVRLRD 12.96895 0.00000 0.00% 0.00% 0.25% 8.39% 2.55% 2025-07-22
MVRLSL 1.14805 0.01202 1.06% -0.98% -0.63% -5.99% -3.74% 2025-07-24
MVRLTC 0.000574809 0.000034411 6.37% -14.39% -24.36% -8.96% -35.32% 2025-07-24
MVRLUN 1085.78 161.73 17.50% 0.65% 0.72% 84.17% 50.68% 2025-07-24
MVRLYD 0.35162 0.00114 0.33% 0.30% -0.18% 10.57% 12.26% 2025-07-24
MVRMAD 0.58489 0.00033 -0.06% 0.37% -1.06% -10.85% -8.52% 2025-07-24
MVRMDL 1.09511 0.00520 0.48% 0.60% -0.95% -7.63% -4.76% 2025-07-24
MVRMGA 287.247 2.200 0.77% -0.53% -0.11% -5.61% -2.31% 2025-07-24
MVRMKD 3.42076 0.00259 -0.08% 0.23% -1.32% -10.49% -7.08% 2025-07-22
MVRMMK 136.397 0.970 0.72% 0.72% 0.72% 0.46% 0.46% 2025-07-24
MVRMNT 232.083 0.000 0.00% 0.03% 0.14% 4.64% 5.23% 2025-07-22
MVRMOP 0.52713 0.00378 0.72% 0.75% 0.64% 1.55% 1.12% 2025-07-24
MVRMTC 0.280 0.021 8.20% 1.14% -21.20% 94.32% 130.40% 2025-07-24
MVRMUR 2.94788 0.00545 0.19% 0.30% -0.41% -2.87% -2.39% 2025-07-24
MVRMWK 112.9427 0.8036 0.72% 0.72% 0.72% 0.46% 0.35% 2025-07-24
MVRTZS 167.427 1.396 -0.83% -0.92% -3.95% 6.46% -3.85% 2025-07-24
MVRUAH 2.72203 0.01504 0.56% 0.32% 0.32% -0.18% 1.77% 2025-07-24
MVRUGX 233.788 1.680 0.72% 0.77% 0.24% -1.84% -2.43% 2025-07-24
MVRUNI 0.006 0.000 4.67% -9.28% -33.75% 28.02% -25.04% 2025-07-24
MVRURY 2.60572 0.00612 -0.23% -0.40% -0.68% -7.97% -0.68% 2025-07-24
MVRUSC 0.065 0.000 0.71% 0.71% 0.72% 0.46% 0.45% 2025-07-24
MVRUSD 0.0651466 0.0004635 0.72% 0.72% 0.72% 0.46% 0.46% 2025-07-24
MVRUST 0.065 0.000 0.70% 0.67% 0.73% 0.20% 0.42% 2025-07-24
MVRUZS 831.512 9.777 1.19% 0.60% 3.58% -0.60% 1.87% 2025-07-24
MVRVND 1702.61 11.47 0.68% 0.71% 0.41% 3.04% 3.55% 2025-07-24
MVRXAF 36.3745 0.3422 -0.93% 0.10% -2.41% -12.39% -7.08% 2025-07-24
MVRXLM 0.15 0.01 7.92% 3.22% -43.74% -24.46% -76.95% 2025-07-24
MVRXMR 0.000 0.000 0.46% 3.42% -3.51% -40.63% -50.44% 2025-07-24
MVRXOF 36.3745 0.0712 0.20% 0.15% -1.43% -10.51% -7.06% 2025-07-24
MVRXPF 6.61329 0.03761 0.57% -0.74% -0.94% -11.26% -7.63% 2025-07-24
MVRXRP 0.02019 0.00198 10.85% -8.88% -32.43% -35.44% -81.38% 2025-07-24
MVRYER 15.5854 0.0000 0.00% -0.17% -0.59% -3.51% -3.86% 2025-07-22
MVRZAR 1.14905 0.01399 1.23% -0.89% -0.54% -6.01% -3.78% 2025-07-24
MVRZIG 1.74 0.01 0.66% 0.56% -0.11% 4.26% 91.84% 2025-07-24
MVRZMW 1.52 0.02 1.39% 2.95% 0.95% -16.31% -9.55% 2025-07-24
MVRADA 0.08 0.01 10.50% -8.75% -28.68% 2.69% -49.92% 2025-07-24
MVRNPR 9.00384 0.06497 0.73% 1.38% 0.28% 1.36% 3.71% 2025-07-24
MVRNZD 0.1078568 0.0000122 0.01% -0.72% -0.38% -6.98% -1.01% 2025-07-24
MVROMR 0.0250814 0.0001927 0.77% 0.78% 0.78% 0.46% 0.47% 2025-07-24
MVRPAB 0.0651726 0.0004896 0.76% 0.76% 0.76% 0.50% 0.55% 2025-07-24
MVRPEN 0.23167 0.00173 0.75% 0.58% -0.27% -4.83% -4.91% 2025-07-24
MVRPGK 0.27399 0.00209 0.77% 2.38% 2.82% 4.01% 7.87% 2025-07-24
MVRPHP 3.69831 0.01551 0.42% 0.72% -0.76% -1.82% -2.49% 2025-07-24
MVRPKR 18.5110 0.0812 0.44% 0.54% 0.89% 2.54% 2.51% 2025-07-24
MVRPYG 487.983 3.507 0.72% -2.57% -5.50% -3.68% -0.51% 2025-07-24
MVRQAR 0.23821 0.00237 1.01% 1.05% 1.03% 0.79% 0.75% 2025-07-24
MVRRON 0.28069 0.00169 0.61% -0.85% -0.43% -9.92% -5.55% 2025-07-24
MVRRSD 6.48691 0.04050 0.63% -0.67% -0.96% -11.48% -7.30% 2025-07-24
MVRMYR 0.27463 0.00092 0.34% 0.08% -0.16% -5.30% -9.50% 2025-07-24
MVRMZN 4.16221 0.02832 0.69% 0.72% 0.69% 0.43% 0.49% 2025-07-24
MVRNAD 1.14856 0.01254 1.10% -0.93% -0.67% -5.95% -3.69% 2025-07-24
MVRNIO 2.39776 0.01742 0.73% 0.73% 0.73% 1.02% 0.50% 2025-07-24
MVRRWF 94.1752 0.8932 0.96% 1.13% 1.60% 6.05% 10.43% 2025-07-24
MVRSCR 0.94229 0.01568 -1.64% -0.73% -2.23% 1.96% 4.67% 2025-07-24
MVRSDG 39.1205 0.2899 0.75% 0.75% 0.73% 0.74% 0.73% 2025-07-24
MVRTTD 0.44279 0.00350 0.80% 0.89% 0.73% 0.91% 0.63% 2025-07-24
MVRSGD 0.0832104 0.0004983 0.60% 0.14% 0.15% -6.05% -4.66% 2025-07-24
MVRSLL 1503.352 14.915 1.00% 2.77% 3.47% 1.33% 3.00% 2025-07-24
MVRSOL 0.000 0.000 10.00% -12.35% -22.59% 0.76% -7.93% 2025-07-24
MVRSOS 37.2365 0.2701 0.73% 0.73% 0.73% 1.09% 1.09% 2025-07-24
MVRSRD 2.41305 0.03573 1.50% 0.00% -2.60% 4.98% 26.24% 2025-07-24
MVRSSP 293.0983 0.2876 0.10% 0.20% -0.22% 16.39% 185.49% 2025-07-22
MVRSTD 1.37008 0.00812 0.60% -0.72% -0.91% -11.62% -6.30% 2025-07-24
MVRSVC 0.57005 0.00409 0.72% 0.66% 0.67% 0.46% 0.51% 2025-07-24
MVRSYP 841.203 0.000 0.00% 0.00% 0.00% -0.26% -0.23% 2025-07-22
MVRSZL 1.14753 0.00844 0.74% -1.02% -0.81% -5.97% -3.73% 2025-07-24
MVRTHB 2.10085 0.01935 0.93% -0.25% -0.80% -5.64% -10.41% 2025-07-24
MVRTJS 0.61894 0.00137 -0.22% -0.58% -3.10% -12.04% -10.34% 2025-07-24
MVRTMT 0.22866 0.00231 1.02% 1.02% 1.02% 0.90% 0.89% 2025-07-24
MVRTND 0.18990 0.00434 2.34% 1.08% 0.77% -8.16% -5.75% 2025-07-24