MVRGBP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0504

Изменение за день:

0.0003 0.54%

Ежегодный:

0.61%

Ok

width

height

	Цена		День	%День	%Год	Дата
GBPEUR	1.0956		-0.0076	-0.69%	-5.80%	2020-10-20
GBPAUD	1.8364		0.0001	0.01%	-2.75%	2020-10-20
GBPCAD	1.6990		-0.0089	-0.52%	0.10%	2020-10-20
GBPCHF	1.1739		-0.0051	-0.43%	-8.09%	2020-10-20
GBPJPY	136.5840		0.0644	0.05%	-2.93%	2020-10-20
GBPNZD	1.9676		0.0040	0.20%	-2.74%	2020-10-20
GBPBRL	7.2588		-0.0013	-0.02%	35.69%	2020-10-20
GBPCNY	8.6237		-0.0254	-0.29%	-5.96%	2020-10-20
GBPINR	95.2452		0.2680	0.28%	3.64%	2020-10-20
MVREUR	0.0551		0.00003	0.05%	-5.23%	2020-10-20
MVRUSD	0.0651		0.0003	0.39%	0.39%	2020-10-20
MVRAUD	0.0926		0.0006	0.69%	-1.95%	2020-10-20
MVRCAD	0.0858		0.0003	0.36%	1.17%	2020-10-20
MVRCHF	0.0591		0.0001	0.12%	-7.51%	2020-10-20
MVRGBP	0.0504		0.0003	0.54%	0.61%	2020-10-20
MVRJPY	6.8788		0.0397	0.58%	-2.32%	2020-10-20
MVRNZD	0.0992		0.0009	0.90%	-1.97%	2020-10-20
GBPUSD	1.2948		-0.0001	-0.01%	-0.08%	2020-10-20
MVRBRL	0.3647		0.0011	0.29%	36.21%	2020-10-20
MVRCNY	0.4346		0.0015	0.35%	-5.19%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18289	0.0059	0.50%
GBPUSD	1.29495	0.0001	0.01%
AUDUSD	0.70514	0.0027	-0.38%
NZDUSD	0.65803	0.0014	-0.20%
USDJPY	105.50	0.0920	0.09%
USDCNY	6.66030	0.0185	-0.28%
USDCHF	0.90673	0.0038	-0.41%
USDCAD	1.31201	0.0070	-0.53%
USDMXN	21.0942	0.1010	-0.48%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.054	0.3730	-0.40%
BTCUSD	11,964.91	201	1.71%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,389	194	0.69%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,724	90	0.77%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,184	45	-0.73%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4800	0.65	1.59%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1839	0.03	2.19%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	3.82	-0.20%
Silver	24.665	0.09	-0.37%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]