Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MYRJPY 30.0714 0.1148 0.38% -0.79% -3.06% 16.23% 2022-08-12
MYRCNY 1.51652 0.00129 -0.08% 0.11% -0.16% -0.97% 2022-08-12
MYRCHF 0.21207 0.00035 0.16% -1.72% -3.90% -1.85% 2022-08-12
MYRCAD 0.28769 0.00048 0.17% -0.90% -1.63% -2.61% 2022-08-12
MYRMXN 4.46872 0.01654 -0.37% -2.50% -4.35% -4.69% 2022-08-12
MYRINR 17.9271 0.0157 0.09% 0.91% 0.07% 2.07% 2022-08-12
MYRBRL 1.14357 0.01738 -1.50% -2.31% -6.71% -7.88% 2022-08-12
MYRRUB 13.6185 0.0210 -0.15% 1.99% 3.42% -21.64% 2022-08-12
MYRKRW 292.418 1.334 -0.45% 0.05% -0.64% 6.38% 2022-08-12
MYRIDR 3301.07 22.14 -0.67% -1.48% -2.30% -2.87% 2022-08-12
MYRTRY 4.03769 0.00347 -0.09% 0.23% 3.51% 99.81% 2022-08-12
MYRSAR 0.84502 0.00036 -0.04% 0.25% -0.15% -4.66% 2022-08-12
MYRSEK 2.29650 0.03415 1.51% 1.20% -3.59% 11.88% 2022-08-12
MYRNGN 94.2532 0.0894 0.09% 0.79% 0.77% -2.97% 2022-08-12
MYRPLN 1.02269 0.00203 0.20% -0.79% -5.44% 11.04% 2022-08-12
MYRARS 30.2893 0.0732 0.24% 1.76% 5.29% 32.29% 2022-08-12
MYRNOK 2.15590 0.01257 0.59% -1.91% -6.49% 3.89% 2022-08-12
MYRTWD 6.74350 0.00802 -0.12% 0.35% 0.10% 2.70% 2022-08-12
MYRIRR 9454.1 1.1 0.01% 0.30% -0.17% -4.76% 2022-08-12
MYRAED 0.82672 0.00005 0.01% 0.30% -0.17% -4.77% 2022-08-12
MYRCOP 935.752 15.211 -1.60% -2.70% -10.21% 2.70% 2022-08-12
MYRCRC 149.989 0.433 -0.29% 0.30% -3.04% 2.58% 2022-08-12
MYRCUC 5.40176 0.01455 0.27% 0.27% -0.41% -4.61% 2022-08-11
MYRCVE 24.1913 0.1580 0.66% 0.19% -2.33% 8.90% 2022-08-12
MYRCZK 5.34415 0.04503 0.85% -0.57% -2.60% 4.63% 2022-08-12
MYRDAI 0.2251 0.0000 0.01% 0.25% -0.17% -4.52% 2022-08-12
MYRDJF 39.9550 0.0045 0.01% 0.30% -0.17% -4.76% 2022-08-12
MYRDKK 1.63255 0.01054 0.65% 0.18% -2.31% 9.01% 2022-08-12
MYRDOP 12.1261 0.0121 -0.10% -0.31% -1.65% -9.94% 2022-08-12
MYRDOT 0.0240 0.0005 -1.86% -6.31% -31.22% 131.54% 2022-08-12
MYRDZD 31.9966 0.0349 -0.11% -0.95% -3.33% 0.29% 2022-08-12
MYREGP 4.30340 0.01608 0.38% 0.19% 1.25% 16.34% 2022-08-11
MYRERN 3.37648 0.00038 0.01% 0.30% -0.17% -4.76% 2022-08-12
MYRETB 11.7680 0.0039 0.03% 0.46% 0.27% 11.20% 2022-08-12
MYRETH 0.0001187184 0.0000003710 0.31% -11.19% -43.36% 67.16% 2022-08-12
MYREUR 0.21946 0.00133 0.61% -0.51% -2.34% 9.65% 2022-08-12
MYRFJD 0.48692 0.00016 0.03% -1.49% -3.35% -1.33% 2022-08-11
MYRGBP 0.18559 0.00098 0.53% -0.22% -2.40% 8.98% 2022-08-12
MYRGEL 0.61227 0.01020 1.69% 1.42% -4.39% -16.44% 2022-08-12
MYRGHS 1.99212 0.00022 0.01% 5.68% 13.27% 41.18% 2022-08-12
MYRGMD 12.3241 0.0014 0.01% 0.67% 1.59% 2.24% 2022-08-12
MYRGNF 1934.05 0.22 0.01% 0.27% -0.68% -15.85% 2022-08-12
MYRGTQ 1.73889 0.00020 0.01% 0.37% -0.27% -4.82% 2022-08-12
MYRGYD 46.8160 0.0053 0.01% 0.30% -0.17% -4.49% 2022-08-12
MYRHKD 1.76433 0.00126 -0.07% 0.11% -0.32% -3.97% 2022-08-12
MYRHNL 5.49308 0.00062 0.01% 0.28% -0.03% -1.92% 2022-08-12
MYRHRV 1.64765 0.01013 0.62% 0.18% -2.33% 9.11% 2022-08-12
MYRHTG 28.1373 0.0032 0.01% 9.03% 9.39% 24.45% 2022-08-12
MYRHUF 86.2100 0.1556 0.18% -0.30% -5.79% 21.33% 2022-08-12
MYRAFN 20.2161 0.0023 0.01% 0.09% 2.01% 5.92% 2022-08-12
MYRALG 0.6271 0.0058 0.93% -0.41% -13.58% 153.80% 2022-08-12
MYRALL 25.5824 0.1537 0.60% 0.30% -2.51% 4.91% 2022-08-12
MYRAMD 91.145 0.030 -0.03% 0.33% -1.40% -21.42% 2022-08-12
MYRAOA 94.541 0.011 0.01% 0.30% -0.41% -37.43% 2022-08-12
MYRBSD 0.22510 0.00003 0.01% 0.30% -0.17% -4.76% 2022-08-12
MYRBTC 0.00000937325 0.00000007693 0.83% -4.14% -18.29% 89.88% 2022-08-12
MYRBWP 2.79277 0.01067 0.38% -0.69% -2.28% 6.46% 2022-08-12
MYRBYR 0.56660 0.00006 0.01% 0.59% -0.21% -4.19% 2022-08-12
MYRATM 0.0192 0.0000 0.03% -6.65% -30.44% 23.64% 2022-08-12
MYRAUD 0.31650 0.00040 -0.13% -2.56% -5.49% -1.30% 2022-08-12
MYRAVX 0.0078 0.0001 -1.17% -13.93% -35.17% 304.72% 2022-08-12
MYRAZN 0.38109 0.00004 0.01% 0.30% -0.17% -4.76% 2022-08-12
MYRBCH 0.0016 0.0000 1.65% 0.42% -27.31% 344.24% 2022-08-12
MYRBDT 21.3617 0.0486 0.23% 0.70% 1.43% 7.28% 2022-08-11
MYRBGN 0.42917 0.00286 0.67% 0.23% -2.32% 8.93% 2022-08-12
MYRBHD 0.0848621 0.0000096 0.01% 0.30% -0.14% -4.58% 2022-08-12
MYRBIF 455.374 0.062 0.01% 0.37% 0.11% -2.00% 2022-08-12
MYRBIH 0.42899 0.00261 0.61% 0.18% -2.35% 8.88% 2022-08-12
MYRBNB 0.0007 0.0000 0.35% -2.35% -28.63% 24.87% 2022-08-12
MYRBND 0.30868 0.00042 0.14% -0.03% -2.74% -3.79% 2022-08-12
MYRBOB 1.54418 0.00017 0.01% 1.19% 0.86% -4.20% 2022-08-12
MYRISK 30.7507 0.2398 0.79% 1.34% -1.03% 3.23% 2022-08-12
MYRJMD 33.9899 0.0038 0.01% -0.36% 0.54% -6.39% 2022-08-12
MYRJOD 0.15964 0.00029 0.18% 0.47% 0.00% -4.60% 2022-08-12
MYRKES 26.8655 0.0368 0.14% 0.56% 0.93% 4.19% 2022-08-12
MYRKGS 18.4590 0.0553 -0.30% -1.06% -0.94% -7.89% 2022-08-12
MYRKHR 920.878 0.121 -0.01% 0.16% 0.35% -4.22% 2022-08-12
MYRKMF 107.910 0.872 0.81% -0.45% 1.24% 8.89% 2022-08-12
MYRILS 0.72824 0.00199 -0.27% -2.53% -7.26% -4.17% 2022-08-12
MYRIQD 328.311 0.041 0.01% 0.41% -0.17% -4.73% 2022-08-12
MYRCDF 448.878 0.175 -0.04% 0.31% -0.22% -4.13% 2022-08-12
MYRCLP 198.177 0.765 -0.38% -2.09% -13.76% 8.29% 2022-08-12
MYRKYD 0.18571 0.00002 0.01% 0.30% -0.17% -4.76% 2022-08-12
MYRKZT 107.325 0.190 0.18% 0.26% 0.42% 6.94% 2022-08-12
MYRLAK 3422.62 0.39 0.01% 0.27% 1.12% 52.18% 2022-08-12
MYRLBP 338.886 0.007 0.00% 0.29% -0.17% -4.76% 2022-08-12
MYRLKR 79.9100 0.6572 -0.82% -0.26% -0.17% 69.90% 2022-08-12
MYRLNK 0.0245 0.0007 -2.62% -14.73% -33.04% 187.83% 2022-08-12
MYRLRD 34.3275 0.0039 0.01% 0.24% 0.82% -14.97% 2022-08-12
MYRLSL 3.64576 0.00211 -0.06% -2.13% -4.73% 4.44% 2022-08-12
MYRLTC 0.00365420 0.00006222 1.73% -0.08% -21.72% 183.90% 2022-08-12
MYRLUN 2501.0942 256.4253 11.42% 11.42% 10.67% 66,778,125.48% 2022-08-12
MYRLYD 1.08880 0.00526 -0.48% -0.24% -0.67% 2.02% 2022-08-12
MYRMAD 2.32565 0.01820 0.79% 0.79% 0.37% 9.49% 2022-08-12
MYRMDL 4.31064 0.00177 -0.04% -0.02% -0.69% 4.14% 2022-08-12
MYRMGA 922.161 4.015 -0.43% -0.29% 0.02% 2.27% 2022-08-12
MYRMKD 13.3356 0.1145 -0.85% -1.45% -3.42% 7.88% 2022-08-11
MYRMMK 471.289 0.053 0.01% 13.52% 12.98% 21.44% 2022-08-12
MYRMNT 712.662 0.080 0.01% 0.49% 0.82% 6.77% 2022-08-12
MYRMOP 1.81722 0.00137 -0.08% 0.16% -0.23% -4.07% 2022-08-12
MYRMTC 0.2453 0.0007 0.28% 0.74% -30.49% 57.22% 2022-08-12
MYRMUR 10.2082 0.1137 1.13% 2.22% 1.40% 1.03% 2022-08-12
MYRMVR 3.47102 0.00039 0.01% 0.30% -0.17% -4.76% 2022-08-12
MYRMWK 227.822 0.948 0.42% -0.30% -0.17% 19.81% 2022-08-12
MYRTZS 524.029 0.059 0.01% 0.35% -0.13% -4.18% 2022-08-12
MYRUAH 8.15982 0.00092 0.01% 0.30% 22.51% 29.21% 2022-08-12
MYRUGX 847.496 8.908 -1.04% -2.54% -0.30% 1.46% 2022-08-12
MYRUNI 0.0250 0.0001 -0.29% -0.06% -31.97% 223.41% 2022-08-12
MYRURY 9.0467 0.0235 0.26% -0.71% -0.44% -12.27% 2022-08-12
MYRUSC 0.2252 0.0000 0.01% 0.29% -0.13% -4.60% 2022-08-12
MYRUSD 0.22510 0.00003 0.01% 0.26% -0.17% -4.65% 2022-08-12
MYRUST 0.2250 0.0001 0.02% 0.24% -0.28% -4.64% 2022-08-12
MYRUZS 2454.93 2.20 -0.09% 0.22% -0.25% -2.63% 2022-08-12
MYRVND 5265.50 1.04 0.02% 0.30% -0.16% -2.31% 2022-08-12
MYRXAF 143.955 0.964 0.67% 0.23% -2.28% 9.56% 2022-08-12
MYRXLM 1.8133 0.0150 0.83% -5.02% -15.42% 176.58% 2022-08-12
MYRXMR 0.0014 0.0000 -1.94% -0.91% -24.25% 59.44% 2022-08-12
MYRXOF 142.487 0.241 0.17% -0.91% -1.76% 8.28% 2022-08-12
MYRXPF 26.1159 0.1672 0.64% 0.22% -2.44% 8.78% 2022-08-12
MYRXRP 0.60453 0.01426 2.42% 0.00% -14.90% 179.31% 2022-08-12
MYRYER 56.2679 0.0041 0.01% 0.30% -0.16% -3.43% 2022-08-12
MYRZAR 3.64723 0.01392 -0.38% -2.13% -4.96% 4.42% 2022-08-12
MYRNPR 28.6888 0.0100 0.03% 0.55% -0.10% 2.17% 2022-08-12
MYRNZD 0.34915 0.00061 -0.17% -3.18% -5.06% 4.16% 2022-08-12
MYROMR 0.0866404 0.0000098 0.01% 0.30% -0.17% -4.76% 2022-08-12
MYRPAB 0.22507 0.00061 0.27% 0.27% -0.41% -4.61% 2022-08-11
MYRPEN 0.86987 0.00086 0.10% -0.13% -2.45% -9.73% 2022-08-12
MYRPGK 0.79128 0.00075 0.10% 0.05% -0.65% -4.43% 2022-08-11
MYRPHP 12.5335 0.0667 0.53% 0.57% -1.34% 5.24% 2022-08-12
MYRPKR 49.3641 0.0056 0.01% -2.41% 5.83% 27.66% 2022-08-12
MYRPYG 1547.89 1.03 -0.07% 0.70% 0.22% -5.21% 2022-08-12
MYRQAR 0.81936 0.00009 0.01% -0.73% -0.94% -4.76% 2022-08-12
MYRRON 1.07174 0.00458 0.43% -0.61% -3.42% 8.37% 2022-08-12
MYRRSD 25.7198 0.1672 0.65% 0.16% -2.37% 8.67% 2022-08-12
MYRNIO 8.06078 0.00091 0.01% 0.30% 0.11% -2.78% 2022-08-12
MYRMZN 14.2330 0.0016 0.01% 0.30% -0.12% -4.44% 2022-08-12
MYRNAD 3.64772 0.00859 -0.24% -2.07% -4.83% 4.46% 2022-08-12
MYRSGD 0.30872 0.00046 0.15% -0.45% -2.47% -3.47% 2022-08-12
MYRSLL 3122.12 1.93 0.06% 0.54% 5.45% 29.53% 2022-08-12
MYRSOL 0.0052 0.0000 -0.94% -5.93% -19.05% -0.62% 2022-08-12
MYRSOS 127.181 0.014 0.01% 0.30% -1.91% -6.42% 2022-08-12
MYRSRD 5.28292 0.11098 2.15% -4.91% 4.68% 5.00% 2022-08-11
MYRSSP 144.948 0.110 -0.08% 0.67% 24.32% 249.83% 2022-08-12
MYRSTD 5.37409 0.03234 0.61% 0.18% -2.35% 8.88% 2022-08-12
MYRSVC 1.96957 0.00029 0.01% 0.30% -0.17% -4.76% 2022-08-12
MYRSYP 565.222 0.289 0.05% 0.30% -0.13% -4.76% 2022-08-12
MYRSZL 3.64542 0.00380 -0.10% -2.17% -4.77% 4.39% 2022-08-12
MYRTHB 7.94373 0.02565 0.32% -1.37% -2.62% 1.72% 2022-08-12
MYRTJS 2.30726 0.00199 -0.09% 0.30% -0.65% -13.69% 2022-08-12
MYRTMT 0.78559 0.00009 0.01% 0.30% -0.17% -4.76% 2022-08-12
MYRTND 0.70544 0.00591 0.84% -0.13% -2.10% 6.97% 2022-08-12
MYRSCR 2.95858 0.00227 0.08% -5.97% 0.11% -16.38% 2022-08-12
MYRSDG 127.226 0.003 0.00% 0.33% -0.46% 21.29% 2022-08-12
MYRRWF 229.853 0.129 0.06% 0.61% 0.42% -3.32% 2022-08-12
MYRTTD 1.52196 0.00267 0.18% 0.39% -0.17% -4.95% 2022-08-12
MYRADA 0.4241 0.0004 0.11% -2.57% -17.99% 284.37% 2022-08-12

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.