Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
MYRJPY 39.7258 0.0757 0.19% 0.00% 1.37% 2.84% 13.36% 2026-07-20
MYRCNY 1.65410 0.00057 -0.03% -0.75% 1.27% -3.79% -2.30% 2026-07-20
MYRCHF 0.19804 0.00087 0.44% -1.04% 1.63% 1.36% 5.10% 2026-07-20
MYRCAD 0.34370 0.00137 0.40% -1.15% 0.73% 1.65% 6.44% 2026-07-20
MYRMXN 4.26526 0.01114 -0.26% -0.93% 1.89% -3.95% -3.23% 2026-07-20
MYRINR 23.6029 0.0368 0.16% 0.72% 3.00% 6.58% 16.33% 2026-07-20
MYRBRL 1.24321 0.00877 -0.70% -1.28% -1.28% -8.55% -5.38% 2026-07-20
MYRRUB 19.1122 0.0199 0.10% 1.02% 7.33% -1.51% 3.10% 2026-07-20
MYRKRW 361.516 1.709 -0.47% -1.85% -3.23% 1.83% 10.34% 2026-07-20
MYRIDR 4377.73 3.72 -0.08% -1.45% 1.48% 6.41% 13.84% 2026-07-20
MYRTRY 11.52968 0.02124 0.18% -0.08% 2.25% 8.94% 21.29% 2026-07-20
MYRSAR 0.91760 0.00023 0.03% -0.53% 0.66% -0.73% 3.87% 2026-07-20
MYRSEK 2.36842 0.01507 0.64% -0.26% 1.72% 4.26% 4.21% 2026-07-20
MYRNGN 337.1503 0.2548 0.08% -0.42% 2.09% -5.36% -6.49% 2026-07-20
MYRPLN 0.92832 0.00209 0.23% -0.16% 2.83% 4.83% 7.96% 2026-07-20
MYRARS 361.5375 0.5746 0.16% -1.08% 2.60% 1.09% 19.42% 2026-07-20
MYRNOK 2.36559 0.01064 0.45% -1.66% 1.26% -4.85% -1.38% 2026-07-20
MYRTWD 7.89067 0.02195 -0.28% 0.00% 2.74% 2.14% 13.92% 2026-07-20
MYRIRR 337623.1 512.3 0.15% 0.14% -0.12% 3,158.20% 3,303.29% 2026-07-16
MYRAED 0.89742 0.00074 0.08% -0.56% 0.61% -0.85% 3.74% 2026-07-20
MYRCOP 798.837 0.114 0.01% -0.07% -4.50% -14.01% -15.35% 2026-07-20
MYRCRC 110.862 0.097 0.09% -0.94% 0.63% -9.57% -6.72% 2026-07-20
MYRCUC 5.86467 0.00515 0.09% -0.54% 0.62% -0.84% 3.76% 2026-07-20
MYRCVE 23.6638 0.0529 0.22% -0.57% 1.31% 1.73% 5.52% 2026-07-20
MYRCZK 5.18344 0.01388 0.27% -1.28% 1.00% 2.23% 3.99% 2026-07-20
MYRDAI 0.24 0.00 -0.01% -0.50% 1.32% -0.78% 3.60% 2026-07-20
MYRDJF 43.4776 0.2455 -0.56% -0.63% 0.53% -0.93% 3.77% 2026-07-17
MYRDKK 1.60132 0.00577 0.36% -0.49% 1.09% 2.14% 5.92% 2026-07-20
MYRDOP 14.2993 0.0338 0.24% -0.80% 0.62% -8.03% 0.50% 2026-07-20
MYRDOT 0.298 0.010 3.59% 1.37% 15.51% 116.05% 468.32% 2026-07-20
MYRDZD 32.5428 0.0525 0.16% -0.57% 0.33% 1.92% 6.02% 2026-07-20
MYREGP 12.48198 0.14037 1.14% 2.40% 2.96% 6.19% 7.26% 2026-07-20
MYRERN 3.66542 0.00322 0.09% -0.54% 0.62% -0.84% 3.76% 2026-07-20
MYRETB 39.4423 0.0487 0.12% 0.76% 1.56% 3.00% 20.50% 2026-07-20
MYRETH 0.0001294335 0.0000031914 -2.41% -6.56% -7.26% 55.85% 106.26% 2026-07-20
MYREUR 0.21421 0.00079 0.37% -0.74% 1.59% 2.06% 6.11% 2026-07-20
MYRFJD 0.54329 0.00433 -0.79% -0.90% -1.61% -3.05% 2.08% 2026-07-20
MYRGBP 0.18215 0.00066 0.36% -1.02% 0.15% -0.51% 4.07% 2026-07-20
MYRGEL 0.64120 0.00041 -0.06% -0.77% -0.51% -3.49% 0.46% 2026-07-20
MYRGHS 2.82609 0.00898 0.32% 0.32% 3.90% 9.18% 14.97% 2026-07-20
MYRGMD 18.1805 0.0343 0.19% -0.38% 0.93% -0.09% 6.07% 2026-07-20
MYRGNF 2142.14 11.24 -0.52% -0.59% 0.68% -0.64% 4.82% 2026-07-17
MYRGTQ 1.86399 0.00115 0.06% -0.61% 0.74% -1.38% 3.05% 2026-07-20
MYRGYD 50.9982 0.0448 0.09% -0.59% 0.33% -1.12% 3.51% 2026-07-20
MYRHKD 1.91597 0.00182 0.10% -0.48% 1.41% -0.10% 3.38% 2026-07-20
MYRHNL 6.54427 0.00585 0.09% -0.52% 0.74% 0.73% 6.17% 2026-07-20
MYRHTG 31.9336 0.0286 0.09% -0.69% 0.69% -0.98% 3.33% 2026-07-20
MYRHUF 77.5082 0.5592 0.73% 1.32% 3.72% -3.93% -4.11% 2026-07-20
MYRAFN 16.1137 0.0517 -0.32% -1.41% 2.97% -1.03% -0.96% 2026-07-17
MYRALG 2.96 0.01 0.35% 0.50% 10.14% 33.08% 275.22% 2026-07-20
MYRALL 20.0767 0.0628 0.31% -0.59% 0.09% -0.98% 1.54% 2026-07-20
MYRAMD 89.419 0.146 -0.16% -0.94% 0.01% -4.85% -1.19% 2026-07-20
MYRAOA 224.648 0.197 0.09% -0.57% 0.57% -0.80% 3.35% 2026-07-20
MYRBSD 0.24421 0.00007 0.03% -0.60% 0.56% -0.90% 3.69% 2026-07-20
MYRBTC 0.00000376458 0.00000005622 -1.47% -4.63% -0.09% 33.66% 87.29% 2026-07-20
MYRBWP 3.49351 0.16648 5.00% -0.12% 6.99% 1.00% 4.82% 2026-07-20
MYRBYR 0.70633 0.00011 -0.02% 0.10% 5.05% -2.43% -8.36% 2026-07-20
MYRATM 0.165 0.003 1.76% 2.97% 22.61% 28.70% 261.58% 2026-07-20
MYRAUD 0.34908 0.00058 -0.17% -1.68% 1.42% -5.48% -3.49% 2026-07-20
MYRAVX 0.037 0.000 -0.03% -2.65% -4.02% 85.17% 300.12% 2026-07-20
MYRAZN 0.41541 0.00037 0.09% -0.54% 0.62% -0.84% 3.76% 2026-07-20
MYRBCH 0.001 0.000 1.62% 8.50% -7.58% 174.20% 150.40% 2026-07-20
MYRBDT 30.1481 0.0509 0.17% -0.27% -0.16% 0.04% 5.46% 2026-07-20
MYRBHD 0.0921487 0.0000956 0.10% -0.53% 0.63% -0.80% 3.77% 2026-07-20
MYRBIF 727.830 1.218 -0.17% -0.76% 0.51% -0.17% 3.70% 2026-07-20
MYRBNB 0.000 0.000 -0.47% -1.24% 4.73% 50.13% 38.84% 2026-07-20
MYRBND 0.31562 0.00025 0.08% -0.56% 0.72% -0.41% 4.26% 2026-07-20
MYRBOB 2.62087 0.00240 0.09% 4.42% 55.62% 53.58% 60.70% 2026-07-20
MYRISK 30.6295 0.0233 0.08% -0.78% 0.23% -0.82% 6.18% 2026-07-20
MYRJMD 38.7332 0.0336 0.09% -0.83% 0.94% -1.09% 2.57% 2026-07-20
MYRJOD 0.17310 0.00098 -0.56% -0.63% 0.53% -0.93% 3.66% 2026-07-17
MYRKES 31.5959 0.0400 0.13% -0.51% 0.51% -0.61% 3.84% 2026-07-20
MYRKGS 21.3694 0.0121 0.06% -0.57% 0.62% -0.83% 3.72% 2026-07-20
MYRKHR 987.210 1.590 0.16% -0.03% 1.02% -0.07% 4.58% 2026-07-20
MYRKMF 104.831 0.491 -0.47% -1.18% 0.38% 1.26% 5.21% 2026-07-20
MYRILS 0.74645 0.00286 0.39% 0.98% 4.41% -4.96% -5.75% 2026-07-20
MYRIQD 320.128 0.296 0.09% -0.54% 0.63% -0.83% 3.76% 2026-07-20
MYRCDF 563.490 3.182 -0.56% -0.24% 0.55% 0.18% -17.78% 2026-07-17
MYRCLP 228.114 0.701 0.31% 0.41% 4.30% 2.83% 0.52% 2026-07-20
MYRKYD 0.20203 0.00114 -0.56% -0.46% -0.75% -1.37% 3.21% 2026-07-17
MYRKZT 114.929 0.078 -0.07% -1.43% -2.98% -8.08% -8.32% 2026-07-20
MYRLAK 5519.66 5.00 0.09% -0.38% 2.92% 3.60% 8.67% 2026-07-20
MYRLBP 21883.176 27.032 0.12% -0.54% 0.63% -0.84% 3.70% 2026-07-20
MYRLKR 82.1470 0.1284 0.16% -0.38% 1.37% 7.57% 15.65% 2026-07-20
MYRLNK 0.029 0.001 -2.89% -7.87% -6.22% 42.04% 137.45% 2026-07-20
MYRLRD 44.2694 0.0379 0.09% -0.76% -0.04% 1.44% -6.25% 2026-07-20
MYRLSL 4.03753 0.01034 0.26% 0.60% 1.17% -1.02% -3.25% 2026-07-20
MYRLTC 0.00517245 0.00023620 -4.37% -8.42% -4.46% 61.16% 153.72% 2026-07-20
MYRLUN 3509.1 14.6 0.42% 0.42% -15.51% -28.80% 4.46% 2026-07-03
MYRLYD 1.56565 0.00702 0.45% -0.36% 1.08% 17.31% 22.67% 2026-07-20
MYRMAD 2.29067 0.01180 0.52% -0.03% 1.35% 2.00% 7.50% 2026-07-20
MYRMDL 4.27632 0.00864 0.20% -0.26% 1.49% 3.66% 7.44% 2026-07-20
MYRMGA 1048.137 9.378 0.90% -0.71% 2.16% -7.33% 0.15% 2026-07-20
MYRMKD 13.1857 0.0226 0.17% -0.34% 0.86% 2.12% 5.22% 2026-07-20
MYRMMK 511.619 0.450 0.09% -0.54% 0.62% -0.84% 3.76% 2026-07-20
MYRMNT 875.754 4.945 -0.56% -0.63% 0.73% -0.17% 3.66% 2026-07-17
MYRMOP 1.97444 0.00222 0.11% -0.51% 0.70% -0.13% 3.67% 2026-07-20
MYRMTC 3.01 0.07 2.37% -5.92% -5.78% 22.79% 204.22% 2026-07-20
MYRMUR 11.5168 0.0052 0.05% -0.44% -0.16% 1.05% 7.00% 2026-07-20
MYRMVR 3.77451 0.02131 -0.56% -0.46% -0.75% -0.93% 3.68% 2026-07-17
MYRMWK 423.642 0.372 0.09% -0.54% 0.62% -0.84% 3.76% 2026-07-20
MYRTZS 643.892 2.763 0.43% -0.36% 0.80% 6.22% 4.95% 2026-07-20
MYRUAH 10.92615 0.00059 0.01% -0.18% 0.09% 4.70% 10.85% 2026-07-20
MYRUGX 905.320 3.486 0.39% 0.11% 2.10% 1.40% 7.32% 2026-07-20
MYRUNI 0.069 0.002 3.32% 0.00% -14.47% 57.94% 217.85% 2026-07-20
MYRURY 9.8334 0.0078 0.08% -0.53% 1.27% 2.17% 3.41% 2026-07-20
MYRUSC 0.24 0.00 0.09% -0.53% 1.33% -0.88% 3.50% 2026-07-20
MYRUSD 0.24436 0.00021 0.09% -0.52% 1.40% -0.84% 3.50% 2026-07-20
MYRUST 0.24 0.00 0.10% -0.56% 1.38% -0.90% 3.63% 2026-07-20
MYRUZS 2921.44 15.95 -0.54% -1.54% -0.46% -1.24% -1.38% 2026-07-20
MYRVND 6425.48 5.65 0.09% -0.44% 0.49% -0.86% 4.29% 2026-07-20
MYRXAF 140.227 0.118 0.08% -0.62% -0.27% 1.94% 4.32% 2026-07-20
MYRXLM 1.29 0.02 -1.71% -4.87% 8.74% 5.38% 159.53% 2026-07-20
MYRXMR 0.001 0.000 -1.55% -4.91% -4.23% 28.02% -1.33% 2026-07-20
MYRXOF 140.224 0.328 0.23% -0.49% 1.30% 1.79% 5.52% 2026-07-20
MYRXPF 25.4910 0.0149 -0.06% -0.90% 0.65% 1.68% 5.30% 2026-07-20
MYRXRP 0.22034 0.00395 -1.76% -4.39% 3.19% 64.47% 231.46% 2026-07-20
MYRYER 58.3046 0.0512 0.09% -0.53% 0.64% -0.73% 2.75% 2026-07-20
MYRZAR 4.03832 0.01417 0.35% 0.55% 1.18% -1.06% -3.18% 2026-07-20
MYRZIG 6.55 0.03 0.48% -0.28% 0.76% 2.18% 3.70% 2026-07-20
MYRZMW 4.45 0.01 0.15% 0.56% 2.51% -18.30% -18.49% 2026-07-20
MYRNPR 37.6910 0.0790 0.21% 0.57% 2.83% 6.36% 16.10% 2026-07-20
MYRNZD 0.41815 0.00030 0.07% -2.12% -0.85% -2.33% 5.71% 2026-07-20
MYROMR 0.0940791 0.0002023 0.22% -0.42% 0.70% -0.78% 3.82% 2026-07-20
MYRPAB 0.24448 0.00014 0.06% -0.50% 0.67% -0.79% 3.81% 2026-07-20
MYRPEN 0.82856 0.00061 0.07% -0.59% 0.84% -0.02% -1.33% 2026-07-20
MYRPGK 1.09278 0.00152 0.14% -0.36% 2.68% 4.10% 12.05% 2026-07-20
MYRPHP 15.0703 0.0291 0.19% -0.31% 2.43% 3.80% 12.23% 2026-07-20
MYRPKR 67.9039 0.0411 0.06% -0.64% 0.50% -1.67% 1.18% 2026-07-20
MYRPYG 1480.82 1.30 0.09% -0.74% -0.70% -8.47% -17.32% 2026-07-20
MYRQAR 0.89077 0.00061 0.07% -0.51% 0.70% -1.10% 3.75% 2026-07-20
MYRRON 1.12262 0.00582 0.52% -0.39% 1.15% 4.98% 9.21% 2026-07-20
MYRRSD 25.1357 0.0881 0.35% -0.50% 1.05% 2.09% 5.94% 2026-07-20
MYRNIO 8.99216 0.00756 0.08% -0.55% 0.62% -0.84% 3.75% 2026-07-20
MYRMZN 15.5341 0.0063 0.04% -0.58% 0.58% -0.92% 3.20% 2026-07-20
MYRNAD 4.03753 0.01034 0.26% 0.45% 1.11% -1.04% -3.25% 2026-07-20
MYRSGD 0.31562 0.00027 0.08% -0.74% 1.27% -0.42% 4.39% 2026-07-20
MYRSLL 5886.93 5.17 0.09% -0.49% 0.45% 3.12% 8.76% 2026-07-20
MYRSOL 0.003 0.000 -2.88% -3.63% -5.66% 59.63% 162.23% 2026-07-20
MYRSOS 139.660 0.130 0.09% -0.54% 0.63% -0.66% 3.76% 2026-07-20
MYRSRD 9.19537 0.00593 0.06% -0.44% 1.25% -2.58% 5.33% 2026-07-20
MYRSSP 1189.461 21.730 1.86% 3.29% 4.53% 7.58% 13.17% 2026-07-17
MYRSTD 5.30125 0.01855 0.35% -0.49% 1.06% 2.10% 5.73% 2026-07-20
MYRSVC 2.13814 0.00068 0.03% -0.60% 0.57% -0.89% 3.70% 2026-07-20
MYRSYP 29.824 0.034 0.11% -0.46% 6.33% 9.43% -2.63% 2026-07-20
MYRSZL 4.02815 0.00095 0.02% 0.36% 0.89% -1.40% -3.72% 2026-07-20
MYRTHB 8.22618 0.01309 0.16% 0.51% 3.37% 5.97% 7.87% 2026-07-20
MYRTJS 2.25919 0.00694 0.31% -0.76% 0.30% -0.73% -0.34% 2026-07-20
MYRTMT 0.85771 0.00320 0.37% -0.26% 0.91% -0.54% 4.07% 2026-07-20
MYRTND 0.72194 0.00374 0.52% -0.12% 1.18% 1.53% 6.55% 2026-07-20
MYRSCR 3.28700 0.32061 -8.89% -9.95% -8.07% -12.47% -5.58% 2026-07-20
MYRSDG 146.739 0.197 0.13% -0.49% 0.67% -0.77% 3.78% 2026-07-20
MYRRWF 359.590 0.176 0.05% -0.14% 1.07% 0.18% 5.95% 2026-07-20
MYRTTD 1.65890 0.00156 0.09% -0.70% 0.73% -0.96% 3.76% 2026-07-20
MYRADA 1.48 0.02 1.25% -5.03% -2.42% 100.40% 459.61% 2026-07-20