MYRJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

25.2515

Изменение за день:

-0.0204 -0.08%

Ежегодный:

-2.74%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	124.0160		-0.0270	-0.02%	2.54%	2020-10-22
AUDJPY	74.3050		-0.0290	-0.04%	-0.17%	2020-10-22
CADJPY	79.5420		-0.0120	-0.02%	-4.27%	2020-10-22
CHFJPY	115.4990		-0.0190	-0.02%	5.32%	2020-10-22
GBPJPY	137.5040		0.0962	0.07%	-2.04%	2020-10-22
NZDJPY	69.6420		0.1374	0.20%	-0.19%	2020-10-22
BRLJPY	18.6609		-0.0048	-0.03%	-30.74%	2020-10-22
CNYJPY	15.7327		-0.0171	-0.11%	2.21%	2020-10-22
EURMYR	4.9101		0.0017	0.03%	5.40%	2020-10-22
INRJPY	1.4219		-0.0002	-0.01%	-7.48%	2020-10-22
USDMYR	4.1470		0.0060	0.14%	-0.93%	2020-10-22
AUDMYR	2.9413		0.0006	0.02%	2.53%	2020-10-22
GBPMYR	5.4445		0.0074	0.14%	0.70%	2020-10-22
MYRCAD	0.3177		0.00001	0.005%	1.77%	2020-10-22
MYRCHF	0.2187		-0.00001	-0.01%	-7.56%	2020-10-22
MYRJPY	25.2515		-0.0204	-0.08%	-2.74%	2020-10-22
NZDMYR	2.7546		0.0029	0.10%	2.50%	2020-10-22
MYRBRL	1.3536		-0.0003	-0.02%	40.47%	2020-10-22
MYRCNY	1.6052		0.0006	0.04%	-4.83%	2020-10-22
USDJPY	104.6730		-0.8110	-0.77%	-3.50%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18481	0.0021	0.18%
GBPUSD	1.31380	0.0185	1.43%
AUDUSD	0.70987	0.0049	0.69%
NZDUSD	0.66549	0.0076	1.16%
USDJPY	104.67	0.8110	-0.77%
USDCNY	6.65295	0.0064	-0.10%
USDCHF	0.90621	0.0007	-0.07%
USDCAD	1.31592	0.0037	0.28%
USDMXN	21.1629	0.0524	0.25%
USDINR	73.6070	0.0170	0.02%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9095	0.4272	-0.55%
DXY	92.733	0.1220	0.13%
BTCUSD	12,789.82	13	-0.10%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,117	94	-0.33%
S&P 500	3,430	6	-0.16%
NASDAQ 100	11,658	7	-0.06%
NIKKEI 225	23,502	138	-0.58%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,127	41	0.22%
IBEX 35	6,806	121	-1.75%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,308	17	-0.50%
SENSEX	40,623	85	-0.21%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8400	0.19	-0.47%
Brent	41.5700	0.16	-0.38%
Natural gas	3.0180	0.01	-0.17%
Gasoline	1.1356	0.05	-3.95%
Heating oil	1.1370	0.03	-2.82%
Gold	1,914.70	9.79	-0.51%
Silver	24.890	0.18	-0.72%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	6.25	0.59%
Wheat	624.2500	8.50	-1.34%
Cotton	71.15	0.11	0.15%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Фактический	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.016	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
Russia	6.00	0.000	0.00%
[+]