Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
PENJPY 45.7555 0.2491 -0.54% 0.39% -0.26% -1.83% 0.88% 2026-11-05
PENCNY 1.93515 0.00244 -0.13% 0.59% -0.48% -6.72% -8.29% 2026-11-05
PENCHF 0.23645 0.00080 -0.34% -0.75% -2.02% 0.29% -1.09% 2026-11-05
PENCAD 0.40614 0.00029 0.07% 0.46% -1.48% -0.45% -2.93% 2026-11-05
PENMXN 5.44251 0.03682 0.68% -0.16% 4.30% 1.58% -1.15% 2026-11-05
PENINR 27.4193 0.0666 0.24% -0.69% -1.79% 2.61% 4.38% 2026-11-05
PENBRL 1.59303 0.00796 0.50% 2.64% 10.04% -2.89% 0.20% 2026-11-05
PENRUB 23.6861 0.0640 -0.27% 1.46% -4.22% 1.15% -1.85% 2026-11-05
PENKRW 392.738 3.344 0.86% 0.92% 0.97% -8.32% -8.11% 2026-11-05
PENIDR 5246.84 17.09 -0.32% -0.36% 0.94% 5.70% 6.07% 2026-11-05
PENTRY 14.53177 0.01013 0.07% 0.57% 2.02% 13.79% 16.43% 2026-11-05
PENSAR 1.08987 0.00036 -0.03% 0.13% 0.22% -2.28% -2.04% 2026-11-05
PENSEK 2.84046 0.01326 0.47% -1.12% -2.36% 3.63% 0.12% 2026-11-05
PENNGN 390.650 0.273 -0.07% 0.22% 1.65% -9.12% -8.69% 2026-11-05
PENPLN 1.13586 0.00177 0.16% -0.75% 0.35% 6.30% 3.42% 2026-11-05
PENARS 448.8560 0.4561 -0.10% 0.39% 1.85% 4.02% 4.30% 2026-11-05
PENNOK 2.69698 0.00358 -0.13% 0.95% -2.71% -10.10% -10.83% 2026-11-05
PENTWD 9.59117 0.04928 0.52% 2.13% 4.28% 2.90% 4.63% 2026-11-05
PENIRR 54205.0 492,920.2 -90.09% -89.94% -89.27% 333.52% 335.70% 2026-11-05
PENAED 1.06635 0.00008 -0.01% 0.11% 0.15% -2.36% -2.13% 2026-11-05
PENCOP 940.59 3.15 0.34% 2.40% 0.07% -16.09% -17.31% 2026-11-05
PENCRC 131.678 0.008 0.01% -0.15% -0.78% -10.99% -11.68% 2026-11-05
PENCUC 6.96015 0.00343 -0.05% -0.33% -0.23% -2.47% -1.64% 2026-10-28
PENCVE 28.5059 0.0455 0.16% -0.85% -0.17% 1.56% 0.15% 2026-11-04
PENCZK 6.28641 0.00950 0.15% -0.70% -0.42% 2.75% 0.03% 2026-11-05
PENDAI 0.29 0.00 0.00% 0.44% 0.08% -2.36% -2.00% 2026-11-05
PENDJF 51.7073 0.0030 0.01% 0.12% 0.17% -2.35% -2.12% 2026-11-05
PENDKK 1.93210 0.00064 -0.03% -0.57% 0.09% 2.14% 0.27% 2026-11-05
PENDOP 17.4344 0.1604 -0.91% -0.34% -0.36% -7.06% -8.65% 2026-11-05
PENDOT 0.321 0.017 5.72% 1.24% 33.06% 93.20% 189.20% 2026-11-05
PENDZD 39.4367 0.0410 -0.10% 0.55% 1.04% 2.36% 1.69% 2026-11-05
PENEGP 15.65041 0.23717 -1.49% -3.67% 3.06% 10.34% 11.28% 2026-11-05
PENERN 4.35515 0.02152 0.50% 0.07% 0.40% -2.35% -1.72% 2026-11-04
PENETB 47.6492 0.7815 1.67% 1.74% 1.83% 3.13% 4.62% 2026-11-05
PENETH 0.0001295331 0.0000096601 8.06% 0.86% 20.42% 29.26% 44.76% 2026-11-05
PENEUR 0.25833 0.00025 -0.10% -0.06% 0.24% 2.00% 0.66% 2026-11-05
PENFJD 0.65253 0.00079 0.12% 0.41% 0.06% -3.50% -3.61% 2026-11-05
PENGBP 0.21539 0.00014 -0.06% -0.30% -1.45% -2.50% -4.51% 2026-11-05
PENGEL 0.75290 0.00025 -0.03% 0.08% 0.05% -6.08% -6.24% 2026-11-05
PENGHS 3.38635 0.00223 0.07% 0.31% -0.74% 8.42% 4.61% 2026-11-05
PENGMD 21.6826 0.0013 0.01% 0.16% 0.38% -1.24% -0.52% 2026-11-05
PENGNF 2571.86 0.00 0.00% 0.20% 0.85% -1.13% -0.13% 2026-11-05
PENGTQ 2.21879 0.00016 -0.01% 0.08% 0.21% -2.71% -2.40% 2026-11-05
PENGYD 60.2663 0.0435 -0.07% -0.39% -0.61% -3.16% -3.06% 2026-10-30
PENHKD 2.27735 0.00050 -0.02% 0.44% 0.01% -1.59% -1.16% 2026-11-05
PENHNL 7.80401 0.00045 0.01% 0.24% 0.29% -0.45% 0.06% 2026-11-05
PENHTG 38.0485 0.0010 0.00% 0.08% 0.24% -2.22% -1.98% 2026-11-05
PENHUF 94.0421 0.3267 0.35% -1.48% -0.89% -3.40% -5.81% 2026-11-05
PENAFN 18.8734 0.0192 -0.10% 0.08% 0.38% -3.93% -4.34% 2026-11-05
PENALG 3.09 0.16 5.54% 0.08% 31.61% 15.12% 64.77% 2026-11-05
PENALL 23.5119 0.0320 -0.14% -0.46% -1.14% -3.89% -5.53% 2026-11-05
PENAMD 104.646 0.087 0.08% 0.09% -0.22% -7.72% -7.79% 2026-11-05
PENAOA 267.044 0.509 0.19% 0.12% 0.17% -2.27% -2.02% 2026-11-05
PENBSD 0.29033 0.00001 0.00% 0.11% 0.16% -2.36% -2.13% 2026-11-05
PENBTC 0.00000383593 0.00000022552 6.25% 3.27% 13.13% 12.88% 31.08% 2026-11-05
PENBWP 3.98403 0.00282 -0.07% -0.61% -0.58% -4.54% -6.60% 2026-11-05
PENBYR 0.86620 0.00040 0.05% 1.48% -1.98% -0.83% -14.32% 2026-11-05
PENATM 0.207 0.011 5.57% 7.73% 27.38% 34.46% 85.38% 2026-11-05
PENAUD 0.41801 0.00355 0.86% 1.69% 0.59% -6.19% -8.60% 2026-11-05
PENAVX 0.036 0.002 6.74% 1.53% 42.23% 46.89% 92.92% 2026-11-05
PENAZN 0.49361 0.00003 0.01% 0.12% 0.17% -2.35% -2.12% 2026-11-05
PENBCH 0.001 0.000 3.73% 1.29% 14.98% 115.39% 70.51% 2026-11-05
PENBDT 36.1643 0.0166 0.05% 0.40% 1.33% -0.55% 0.01% 2026-11-05
PENBHD 0.1095528 0.0000053 0.00% 0.12% 0.25% -2.26% -2.04% 2026-11-05
PENBIF 869.338 3.143 -0.36% -0.10% 0.05% -1.18% -0.66% 2026-11-05
PENBNB 0.000 0.000 4.32% 1.73% 13.08% 22.40% 34.58% 2026-11-05
PENBND 0.37082 0.00050 -0.13% -0.21% -0.02% -3.02% -4.36% 2026-11-05
PENBOB 3.50546 0.00044 -0.01% 0.77% 0.57% 70.24% 70.40% 2026-11-05
PENISK 35.3644 0.0442 0.13% 0.19% -0.06% -5.10% -6.80% 2026-11-05
PENJMD 46.0479 0.0296 -0.06% 0.01% -0.03% -2.55% -3.58% 2026-11-05
PENJOD 0.20587 0.00001 0.01% 0.12% 0.17% -2.35% -2.12% 2026-11-05
PENKES 37.7178 0.0123 -0.03% 0.04% 0.36% -1.67% -1.59% 2026-11-05
PENKGS 25.3918 0.0013 0.01% 0.12% 0.17% -2.34% -2.12% 2026-11-05
PENKHR 1181.21 0.78 -0.07% -0.15% 0.37% -0.91% -0.80% 2026-11-05
PENKMF 128.049 0.902 0.71% -0.31% 0.62% 2.51% 0.51% 2026-11-05
PENILS 0.92746 0.01063 1.16% 2.53% 4.64% -2.13% -3.96% 2026-11-05
PENIQD 440.119 0.041 -0.01% 0.17% 15.90% 12.99% 13.26% 2026-11-05
PENCDF 671.893 0.106 -0.02% 0.10% 0.30% -1.00% 0.22% 2026-11-05
PENCLP 283.374 3.030 1.08% -1.08% 0.46% 5.87% 1.20% 2026-11-05
PENKYD 0.24026 0.00119 0.50% 0.07% 0.16% -2.79% -2.16% 2026-11-04
PENKZT 130.938 0.442 -0.34% -0.92% -0.99% -13.21% -15.92% 2026-11-05
PENLAK 6534.00 0.61 -0.01% -0.03% 0.32% 1.64% 1.39% 2026-11-05
PENLBP 25997.578 2.654 -0.01% 0.11% 0.15% -2.36% -2.13% 2026-11-05
PENLKR 96.5273 0.0525 -0.05% 0.16% 0.76% 4.76% 6.83% 2026-11-05
PENLNK 0.027 0.002 7.65% 0.35% 31.43% 11.94% 35.84% 2026-11-05
PENLRD 49.0680 0.1268 0.26% -0.23% -0.43% -6.82% -9.24% 2026-11-04
PENLSL 4.77262 0.00786 0.16% -0.84% -0.97% -3.04% -7.53% 2026-11-05
PENLTC 0.00565003 0.00048654 9.42% 7.48% 34.34% 45.89% 66.03% 2026-11-05
PENLUN 7231.9 1,456.3 25.21% 24.10% 48.84% 21.61% -26.86% 2026-11-01
PENLYD 1.85857 0.00245 -0.13% -0.37% -0.24% 15.41% 14.51% 2026-11-05
PENMAD 2.83145 0.00617 -0.22% -0.78% -0.37% 4.49% 2.52% 2026-11-05
PENMDL 5.14518 0.03745 -0.72% -0.88% -0.45% 3.37% 1.73% 2026-11-05
PENMGA 1316.32 15.25 -1.15% -1.22% 2.47% -3.55% -1.83% 2026-11-05
PENMKD 15.8760 0.0212 -0.13% -0.97% -0.41% 1.90% -0.22% 2026-11-04
PENMMK 607.892 3.003 0.50% 0.07% 0.16% -2.35% -1.72% 2026-11-04
PENMNT 1046.167 2.093 0.20% 0.15% 0.28% -1.17% -1.68% 2026-11-05
PENMOP 2.34669 0.00051 0.02% 0.11% 0.14% -1.63% -1.29% 2026-11-05
PENMTC 2.99 0.03 -0.94% -5.07% 12.60% 1.17% 70.14% 2026-11-05
PENMUR 13.5743 0.0979 -0.72% -1.58% -1.52% -1.29% -0.59% 2026-11-05
PENMVR 4.48897 0.00026 0.01% 0.12% 0.17% -2.35% -2.12% 2026-11-05
PENMWK 503.389 0.029 0.01% 0.12% 0.17% -2.35% -2.12% 2026-11-05
PENTZS 767.279 2.130 -0.28% 0.03% -0.11% 4.90% 5.15% 2026-11-05
PENUAH 13.18778 0.03736 -0.28% -0.39% 0.76% 4.73% 5.47% 2026-11-05
PENUGX 1174.289 17.286 -1.45% -6.97% 0.98% 9.00% 13.39% 2026-11-05
PENUNI 0.043 0.005 12.11% -4.23% 25.99% -19.23% -24.37% 2026-11-05
PENURY 11.6937 0.0002 0.00% 0.24% -0.03% 0.70% -1.02% 2026-11-05
PENUSC 0.29 0.00 0.02% 0.46% 0.08% -2.37% -2.02% 2026-11-05
PENUSD 0.29036 0.00002 0.01% 0.47% 0.07% -2.35% -2.02% 2026-11-05
PENUST 0.29 0.00 0.06% 0.38% 0.20% -2.36% -1.93% 2026-11-05
PENUZS 3464.40 0.27 -0.01% -0.40% 1.47% -2.94% -2.44% 2026-11-05
PENVND 7457.17 5.95 -0.08% -0.55% -1.03% -4.64% -4.50% 2026-11-05
PENXAF 169.694 0.116 -0.07% -0.58% 0.06% 2.23% -0.50% 2026-11-05
PENXLM 1.92 0.19 10.73% 7.57% 40.08% 29.28% 74.26% 2026-11-05
PENXMR 0.000 0.000 4.90% -1.27% -8.44% -30.79% -42.28% 2026-11-05
PENXOF 169.703 0.288 0.17% -0.78% -0.14% 2.10% 0.19% 2026-11-05
PENXPF 30.8539 0.0415 -0.13% -0.70% -0.03% 2.00% 0.03% 2026-11-05
PENXRP 0.23621 0.01361 6.12% 0.92% 21.86% 46.13% 76.25% 2026-11-05
PENYER 68.5758 0.0054 0.01% 0.13% 0.10% -3.24% -3.20% 2026-11-05
PENZAR 4.77332 0.00620 0.13% -0.86% -0.99% -3.07% -7.51% 2026-11-05
PENZIG 7.71 0.00 -0.01% 0.02% -0.70% -0.27% -1.50% 2026-11-05
PENZMW 5.89 0.00 -0.03% -0.56% 2.95% -10.54% -12.01% 2026-11-05
PENADA 1.61 0.14 9.39% 6.01% 48.42% 80.15% 188.46% 2026-11-05
PENNPR 43.8621 0.1046 -0.24% -0.73% -1.79% 2.58% 4.24% 2026-11-05
PENNZD 0.51739 0.00104 0.20% 0.87% 0.28% 0.16% -1.62% 2026-11-05
PENOMR 0.11179 0.00008 0.07% 0.20% 0.24% -2.29% -2.06% 2026-11-05
PENPAB 0.29053 0.00019 0.07% 0.18% 0.23% -2.29% -2.06% 2026-11-05
PENPGK 1.32250 0.01979 1.52% 1.68% 2.20% 4.41% 5.66% 2026-11-05
PENPHP 18.2962 0.0884 -0.48% -1.35% 0.69% 4.44% 5.05% 2026-11-05
PENPKR 80.2950 0.0051 0.01% 0.09% 0.02% -3.64% -4.24% 2026-11-05
PENPYG 1788.73 0.19 -0.01% 5.28% 5.33% -8.37% -14.88% 2026-11-05
PENQAR 1.06124 0.00288 0.27% 0.43% 0.48% -2.35% -1.84% 2026-11-05
PENRON 1.37930 0.00175 -0.13% -0.86% -0.03% 6.90% 5.08% 2026-11-05
PENRSD 30.3824 0.0325 -0.11% -0.57% 0.15% 2.27% 0.43% 2026-11-05
PENMYR 1.17512 0.00466 -0.40% -0.61% -0.78% -2.61% -5.49% 2026-11-05
PENMZN 18.5511 0.0417 0.23% 0.58% 0.64% -1.93% -2.15% 2026-11-05
PENNAD 4.77262 0.00617 0.13% -0.90% -1.03% -3.05% -7.57% 2026-11-05
PENNIO 10.68476 0.00013 0.00% 0.12% 0.16% -2.35% -2.12% 2026-11-05
PENRWF 427.643 0.032 -0.01% -0.11% 0.08% -1.26% -0.82% 2026-11-05
PENSCR 4.00659 0.01434 0.36% -7.23% -0.95% -11.58% -1.86% 2026-11-05
PENSDG 174.652 0.396 0.23% 0.34% 0.39% -2.12% -1.92% 2026-11-05
PENTTD 1.96620 0.00018 -0.01% -0.12% 0.06% -2.71% -2.19% 2026-11-05
PENSGD 0.37093 0.00041 -0.11% 0.28% 0.08% -3.01% -3.95% 2026-11-05
PENSLL 6797.29 0.39 0.01% 0.36% -2.44% -1.32% -1.02% 2026-11-05
PENSOL 0.003 0.000 7.55% 8.10% 36.15% 36.89% 71.27% 2026-11-05
PENSOS 165.909 0.022 -0.01% 0.10% 0.15% -2.20% -2.14% 2026-11-05
PENSRD 10.84751 0.05677 0.53% 0.02% -0.59% -4.76% -6.94% 2026-11-04
PENSSP 1635.753 5.740 -0.35% -0.36% -0.25% 22.62% 22.48% 2026-10-29
PENSTD 6.39843 0.00050 -0.01% -0.57% 0.11% 2.13% 0.16% 2026-11-05
PENSVC 2.54019 0.00162 -0.06% 0.05% 0.10% -2.42% -2.19% 2026-11-05
PENSYP 35.430 0.008 0.02% 0.12% 0.17% 7.73% 7.99% 2026-11-05
PENSZL 4.75584 0.01270 -0.27% -1.13% -1.31% -3.53% -7.99% 2026-11-05
PENTHB 9.70296 0.05547 -0.57% -0.72% -0.58% 3.59% 0.71% 2026-11-05
PENTJS 2.67819 0.00022 -0.01% 0.11% 0.37% -2.47% -2.18% 2026-11-05
PENTMT 1.01916 0.00296 0.29% 0.41% 0.45% -2.06% -1.82% 2026-11-05
PENTND 0.86510 0.00608 -0.70% -1.09% -0.51% 0.83% -1.50% 2026-11-05