PENCHF PENCHF | Биржевая Цена

Name: PENCHF PENCHF | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PENCHF,PENCHF,Биржевая,Цена,2/21/2020.

Обменный курс

0.2903

Изменение за день:

-0.0006 -0.21%

Ежегодный:

-4.07%

width

height

Preview

	Цена	День	%День	%Год	Дата
CHFGBP	0.7871	-0.0018	-0.23%	2.75%	2020-02-21
CHFJPY	114.0110	0.1490	0.13%	3.08%	2020-02-21
CHFNZD	1.6126	0.0080	0.50%	10.36%	2020-02-21
CHFBRL	4.4808	0.0156	0.35%	19.56%	2020-02-21
CHFCNY	7.1700	0.0083	0.12%	7.17%	2020-02-21
CHFINR	73.2780	0.4353	0.60%	3.19%	2020-02-21
PENEUR	0.2735	-0.0001	-0.05%	2.50%	2020-02-20
PENAUD	0.4460	0.0034	0.77%	5.04%	2020-02-20
PENCAD	0.3912	0.0002	0.05%	-1.58%	2020-02-20
PENCHF	0.2903	-0.0006	-0.21%	-4.07%	2020-02-20
PENGBP	0.2291	0.0002	0.07%	-1.21%	2020-02-20
PENJPY	33.0578	0.1596	0.49%	-1.30%	2020-02-20
PENNZD	0.4659	0.0028	0.61%	5.34%	2020-02-20
PENBRL	1.2963	0.0053	0.41%	14.29%	2020-02-20
PENCNY	2.0793	0.0065	0.31%	2.54%	2020-02-20

	Фактический	Chg	%Chg
EURUSD	1.07992	0.0011	0.10%
GBPUSD	1.29299	0.0048	0.37%
AUDUSD	0.65997	0.0016	-0.25%
NZDUSD	0.63122	0.0022	-0.34%
USDJPY	112.01	0.0260	-0.02%
USDCNY	7.04437	0.0025	-0.04%
USDCHF	0.98246	0.0014	-0.15%
USDCAD	1.32573	0.0002	-0.01%
USDMXN	18.9748	0.1247	0.66%
USDINR	71.9810	0.3110	0.43%
USDBRL	4.4016	0.0083	0.19%
USDRUB	64.3634	0.1634	0.25%
DXY	99.740	0.1246	-0.12%
BTCUSD	9,756.54	144	1.50%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,132	87	-0.30%
S&P 500	3,362	11	-0.33%
NASDAQ 100	9,595	32	-0.34%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,431	4	-0.06%
DAX	13,683	19	0.14%
CAC 40	6,065	21	-0.34%
FTSE MIB	25,066	14	-0.06%
IBEX 35	9,930	28	-0.28%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,127	1	0.05%
TSX	17,944	19	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	1.49	0.032	-0.03%
UK	0.59	0.007	0.01%
Japan	-0.06	0.014	-0.01%
Germany	-0.44	0.002	-0.01%
Belgium	-0.14	0.008	-0.01%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.21	0.007	0.01%
Sweden	-0.11	0.015	-0.02%
Netherlands	-0.35	0.005	-0.02%
Switzerland	-0.79	0.070	-0.08%
South Korea	1.44	0.064	-0.06%
China	2.94	0.039	0.04%
Indonesia	6.54	0.026	0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0603	0.82	-1.52%
Brent	58.2452	1.14	-1.92%
Natural gas	1.8704	0.02	-0.94%
Gasoline	1.6281	0.03	-1.58%
Heating oil	1.6623	0.02	-1.09%
Gold	1,632.19	15.79	0.98%
Silver	18.4924	0.09	0.50%
Copper	2.5871	0.01	-0.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.9370	0.32	0.04%
Wheat	566.2709	4.98	0.89%
Cotton	68.55	0.20	-0.29%
Coffee	104.35	0.75	0.72%
Live Cattle	120.3285	0.21	-0.17%
[+]