Крестики Цена День % Еженедельно Ежемесячно YoY Дата
PGKJPY 37.8770 0.0186 0.05% 0.54% -2.43% 21.08% 2022-08-12
PGKCNY 1.91136 0.00681 -0.35% -0.23% -0.03% 4.10% 2022-08-12
PGKCHF 0.26709 0.00049 -0.18% -1.45% -4.13% 2.10% 2022-08-12
PGKCAD 0.36243 0.00055 -0.15% -0.73% -1.93% 2.11% 2022-08-12
PGKMXN 5.62637 0.04200 -0.74% -2.47% -4.91% -0.49% 2022-08-12
PGKINR 22.5977 0.0382 -0.17% 0.59% 0.22% 7.31% 2022-08-12
PGKBRL 1.43958 0.02761 -1.88% -2.76% -6.70% -3.29% 2022-08-12
PGKRUB 17.1665 0.0707 -0.41% 1.66% 3.57% -17.62% 2022-08-12
PGKKRW 369.239 1.998 -0.54% -0.11% -0.32% 12.03% 2022-08-12
PGKIDR 4161.11 38.68 -0.92% -1.80% -2.16% 2.11% 2022-08-12
PGKTRY 5.08916 0.01797 -0.35% -0.11% 3.65% 110.04% 2022-08-12
PGKSAR 1.06518 0.00319 -0.30% -0.07% 0.00% 0.22% 2022-08-12
PGKSEK 2.88945 0.03035 1.06% 0.69% -3.62% 17.40% 2022-08-12
PGKNGN 118.809 0.193 -0.16% 0.47% 0.92% 2.00% 2022-08-12
PGKPLN 1.28684 0.00305 -0.24% -1.29% -5.47% 16.53% 2022-08-12
PGKARS 38.1863 0.0001 0.00% 1.44% 5.46% 39.09% 2022-08-12
PGKNOK 2.71333 0.00464 0.17% -1.65% -6.76% 8.22% 2022-08-12
PGKTWD 8.48708 0.04534 -0.53% -0.13% 0.09% 7.80% 2022-08-12
PGKIRR 11917.3 29.3 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKAED 1.04216 0.00256 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKCOP 1179.28 22.53 -1.87% -3.04% -10.10% 7.94% 2022-08-12
PGKCRC 189.066 1.034 -0.54% -0.02% -2.90% 7.84% 2022-08-12
PGKCUC 6.80986 0.01676 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKCVE 30.4912 0.1184 0.39% -0.14% -2.20% 14.47% 2022-08-12
PGKCZK 6.73836 0.04145 0.62% -0.86% -2.43% 10.03% 2022-08-12
PGKDAI 0.2838 0.0007 -0.24% -0.03% -0.03% 0.22% 2022-08-12
PGKDJF 50.3646 0.1239 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKDKK 2.05635 0.00649 0.32% -0.22% -2.24% 14.51% 2022-08-12
PGKDOP 15.2853 0.0547 -0.36% -0.63% -1.50% -5.32% 2022-08-12
PGKDOT 0.0300 0.0009 -2.98% -14.32% -33.25% 119.77% 2022-08-12
PGKDZD 40.3328 0.1479 -0.37% -1.27% -3.19% 5.44% 2022-08-12
PGKEGP 5.42519 0.01335 -0.25% -0.13% 1.41% 22.32% 2022-08-12
PGKERN 4.25616 0.01047 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKETB 14.8340 0.0332 -0.22% 0.14% 0.42% 16.90% 2022-08-12
PGKETH 0.000146835 0.000002730 -1.83% -17.67% -45.88% 57.97% 2022-08-12
PGKEUR 0.27662 0.00096 0.35% -0.12% -2.21% 14.55% 2022-08-12
PGKFJD 0.61933 0.00397 0.64% -0.44% -1.96% 5.16% 2022-08-12
PGKGBP 0.23382 0.00051 0.22% 0.16% -2.12% 13.94% 2022-08-12
PGKGEL 0.77178 0.01090 1.43% 1.09% -4.25% -12.15% 2022-08-12
PGKGHS 2.51114 0.00618 -0.25% 5.33% 13.44% 48.42% 2022-08-12
PGKGMD 15.5350 0.0382 -0.25% 0.35% 1.74% 7.49% 2022-08-12
PGKGNF 2437.93 6.00 -0.25% -0.06% -0.53% -11.53% 2022-08-12
PGKGTQ 2.19192 0.00539 -0.25% 0.04% -0.12% 0.06% 2022-08-12
PGKGYD 59.0131 0.1452 -0.25% -0.02% -0.02% 0.41% 2022-08-12
PGKHKD 2.22334 0.00797 -0.36% -0.20% -0.20% 0.82% 2022-08-12
PGKHNL 6.92421 0.01704 -0.25% -0.05% 0.12% 3.12% 2022-08-12
PGKHRV 2.07653 0.00706 0.34% -0.17% -2.20% 14.68% 2022-08-12
PGKHTG 35.1843 0.3710 -1.04% 7.80% 8.67% 29.78% 2022-08-12
PGKHUF 108.5946 0.1591 -0.15% -0.69% -5.72% 27.47% 2022-08-12
PGKAFN 25.4831 0.0627 -0.25% -0.23% 2.16% 11.36% 2022-08-12
PGKALG 0.7905 0.0053 0.67% -6.96% -18.11% 145.79% 2022-08-12
PGKALL 32.3071 0.1708 0.53% 0.15% -2.19% 10.50% 2022-08-12
PGKAMD 114.891 0.334 -0.29% 0.00% -1.25% -17.39% 2022-08-12
PGKAOA 119.173 0.293 -0.25% -0.02% -0.26% -34.22% 2022-08-12
PGKBSD 0.28374 0.00070 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKBTC 0.00001170212 0.00000004636 -0.39% -7.19% -19.88% 83.34% 2022-08-12
PGKBWP 3.52039 0.00442 0.13% -1.01% -2.13% 11.92% 2022-08-12
PGKBYR 0.71421 0.00176 -0.25% 0.26% -0.06% 0.73% 2022-08-12
PGKATM 0.0236 0.0006 -2.40% -13.41% -35.16% 17.28% 2022-08-12
PGKAUD 0.39855 0.00194 -0.48% -2.24% -5.16% 3.24% 2022-08-12
PGKAVX 0.0097 0.0003 -2.70% -20.07% -42.48% 320.26% 2022-08-12
PGKAZN 0.48038 0.00118 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKBCH 0.0020 0.0000 -0.10% -5.60% -31.21% 324.96% 2022-08-12
PGKBDT 26.9302 0.0663 -0.25% 0.38% 1.60% 12.79% 2022-08-12
PGKBGN 0.54079 0.00203 0.38% -0.14% -2.21% 14.48% 2022-08-12
PGKBHD 0.10697 0.00026 -0.25% -0.02% 0.01% 0.31% 2022-08-12
PGKBIF 574.015 1.398 -0.24% 0.04% 0.25% 3.03% 2022-08-12
PGKBIH 0.54093 0.00208 0.39% -0.12% -2.17% 14.50% 2022-08-12
PGKBNB 0.0009 0.0000 -1.16% -4.95% -32.17% 28.86% 2022-08-12
PGKBND 0.38904 0.00053 -0.14% -0.37% -2.61% 1.13% 2022-08-12
PGKBOB 1.94649 0.00479 -0.25% 0.86% 1.01% 0.71% 2022-08-12
PGKISK 38.7396 0.1806 0.47% 0.95% -0.94% 8.47% 2022-08-12
PGKJMD 42.8454 0.1054 -0.25% -0.68% 0.69% -1.59% 2022-08-12
PGKJOD 0.20089 0.00049 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKKES 33.8649 0.0407 -0.12% 0.23% 1.08% 9.53% 2022-08-12
PGKKGS 23.2683 0.1298 -0.55% -1.38% -0.79% -3.17% 2022-08-12
PGKKHR 1160.80 3.14 -0.27% -0.17% 0.49% 0.69% 2022-08-12
PGKKMF 136.024 0.752 0.56% -0.77% 1.39% 14.47% 2022-08-12
PGKILS 0.91797 0.00488 -0.53% -2.84% -7.13% 0.75% 2022-08-12
PGKIQD 413.847 1.013 -0.24% 0.08% -0.02% 0.16% 2022-08-12
PGKCDF 565.826 1.677 -0.30% -0.01% -0.07% 0.78% 2022-08-12
PGKCLP 248.256 3.162 -1.26% -3.02% -14.17% 13.14% 2022-08-12
PGKKYD 0.23409 0.00058 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKKZT 135.286 0.108 -0.08% -0.07% 0.57% 12.42% 2022-08-12
PGKLAK 4314.33 10.62 -0.25% -0.05% 1.27% 59.99% 2022-08-12
PGKLBP 427.177 1.108 -0.26% -0.03% -0.02% 0.12% 2022-08-12
PGKLKR 100.7292 1.0898 -1.07% -0.58% -0.02% 78.61% 2022-08-12
PGKLNK 0.0305 0.0013 -4.03% -21.06% -35.83% 168.11% 2022-08-12
PGKLRD 43.2710 0.1065 -0.25% -0.09% 0.97% -10.60% 2022-08-12
PGKLSL 4.58318 0.02692 -0.58% -2.71% -4.84% 9.50% 2022-08-12
PGKLTC 0.00453918 0.00000028 -0.01% -5.32% -23.64% 164.33% 2022-08-12
PGKLUN 3152.7143 313.2572 11.03% 11.09% 11.11% 70,914,964.93% 2022-08-12
PGKLYD 1.37247 0.01018 -0.74% -0.56% -0.52% 7.25% 2022-08-12
PGKMAD 2.93142 0.01532 0.53% 0.46% 0.51% 15.10% 2022-08-12
PGKMDL 5.43370 0.01621 -0.30% -0.35% -0.54% 9.48% 2022-08-12
PGKMGA 1162.42 8.07 -0.69% -0.61% 0.17% 7.52% 2022-08-12
PGKMKD 16.8118 0.0414 -0.25% -1.76% -3.27% 13.43% 2022-08-12
PGKMMK 594.075 1.462 -0.25% 13.15% 13.15% 27.67% 2022-08-12
PGKMNT 898.051 2.494 -0.28% 0.14% 0.94% 12.21% 2022-08-12
PGKMOP 2.29010 0.00819 -0.36% -0.19% -0.11% 0.82% 2022-08-12
PGKMTC 0.3044 0.0047 -1.52% -4.72% -41.30% 41.90% 2022-08-12
PGKMUR 12.8678 0.1106 0.87% 1.89% 1.55% 6.21% 2022-08-12
PGKMVR 4.37534 0.01077 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKMWK 287.178 0.460 0.16% -0.62% -0.02% 25.95% 2022-08-12
PGKTZS 660.273 1.909 -0.29% -0.02% -0.02% 0.69% 2022-08-12
PGKUAH 10.28573 0.02531 -0.25% -0.02% 22.69% 35.83% 2022-08-12
PGKUGX 1068.297 14.006 -1.29% -2.86% -0.15% 6.67% 2022-08-12
PGKUNI 0.0308 0.0010 -3.05% -4.30% -39.95% 204.53% 2022-08-12
PGKURY 11.4037 0.0004 0.00% -1.03% -0.29% -7.77% 2022-08-12
PGKUSC 0.2837 0.0008 -0.29% -0.05% -0.06% 0.11% 2022-08-12
PGKUSD 0.28374 0.00070 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKUST 0.2836 0.0007 -0.25% -0.05% -0.17% 0.11% 2022-08-12
PGKUZS 3094.52 10.75 -0.35% -0.10% -0.11% 2.37% 2022-08-12
PGKVND 6637.35 15.76 -0.24% -0.03% -0.01% 2.70% 2022-08-12
PGKXAF 181.372 0.663 0.37% -0.15% -2.18% 15.12% 2022-08-12
PGKXLM 2.2487 0.0239 -1.05% -9.71% -20.54% 160.89% 2022-08-12
PGKXMR 0.0017 0.0001 -4.39% -4.64% -25.64% 54.21% 2022-08-12
PGKXOF 179.610 0.157 -0.09% -1.23% -1.61% 13.84% 2022-08-12
PGKXPF 32.9115 0.1181 0.36% -0.13% -2.32% 14.33% 2022-08-12
PGKXRP 0.75104 0.00506 0.68% -2.46% -17.65% 155.95% 2022-08-12
PGKYER 70.9276 0.1774 -0.25% -0.03% -0.01% 1.52% 2022-08-12
PGKZAR 4.60665 0.02024 -0.44% -2.25% -4.63% 10.00% 2022-08-12
PGKADA 0.5246 0.0108 -2.01% -7.64% -22.15% 239.08% 2022-08-12
PGKNPR 36.1632 0.0804 -0.22% 0.22% 0.05% 7.40% 2022-08-12
PGKNZD 0.43971 0.00231 -0.52% -2.36% -4.93% 8.68% 2022-08-12
PGKOMR 0.10921 0.00027 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKPAB 0.28374 0.00070 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKPEN 1.09650 0.00173 -0.16% -0.46% -2.30% -5.10% 2022-08-12
PGKPHP 15.7932 0.0379 0.24% 0.21% -1.23% 10.59% 2022-08-12
PGKPKR 62.2251 0.1531 -0.25% -2.73% 5.99% 34.21% 2022-08-12
PGKPYG 1951.03 6.45 -0.33% 0.37% 0.36% -0.35% 2022-08-12
PGKQAR 1.03283 0.00254 -0.25% -1.05% -0.80% 0.12% 2022-08-12
PGKRON 1.34991 0.00126 0.09% -1.01% -3.35% 13.84% 2022-08-12
PGKRSD 32.4093 0.1165 0.36% -0.20% -2.26% 14.20% 2022-08-12
PGKMYR 1.26053 0.00324 -0.26% -0.32% 0.15% 5.13% 2022-08-12
PGKMZN 17.9412 0.0441 -0.25% -0.02% 0.03% 0.46% 2022-08-12
PGKNAD 4.59439 0.02638 -0.57% -2.46% -4.77% 9.73% 2022-08-12
PGKNIO 10.1609 0.0250 -0.25% -0.02% 0.26% 2.21% 2022-08-12
PGKRWF 289.737 0.582 -0.20% 0.29% 0.57% 1.64% 2022-08-12
PGKSCR 3.81991 0.08378 2.24% -4.00% 2.69% -9.96% 2022-08-12
PGKSDG 160.372 0.409 -0.25% 0.01% -0.31% 27.51% 2022-08-12
PGKTTD 1.91848 0.00156 -0.08% 0.07% -0.02% -0.08% 2022-08-12
PGKSGD 0.38904 0.00053 -0.14% -0.37% -2.61% 1.11% 2022-08-12
PGKSLL 3935.53 7.69 -0.20% 0.21% 5.61% 36.17% 2022-08-12
PGKSOL 0.0063 0.0004 -5.62% -13.97% -26.85% -8.96% 2022-08-12
PGKSOS 160.316 0.394 -0.25% -0.02% -1.76% -1.62% 2022-08-12
PGKSRD 6.82774 0.15131 2.27% -2.80% 7.73% 13.20% 2022-08-12
PGKSSP 182.713 0.609 -0.33% 0.34% 24.50% 267.77% 2022-08-12
PGKSTD 6.77491 0.02412 0.36% -0.14% -2.19% 14.48% 2022-08-12
PGKSVC 2.48271 0.00602 -0.24% -0.02% -0.02% 0.13% 2022-08-12
PGKSYP 712.482 1.469 -0.21% -0.02% 0.02% 0.12% 2022-08-12
PGKSZL 4.58488 0.02693 -0.58% -2.71% -4.84% 9.50% 2022-08-12
PGKTHB 10.02469 0.01800 0.18% -1.58% -2.37% 7.06% 2022-08-12
PGKTJS 2.90554 0.01284 -0.44% -0.12% -0.60% -9.35% 2022-08-12
PGKTMT 0.99027 0.00244 -0.25% -0.02% -0.02% 0.12% 2022-08-12
PGKTND 0.88528 0.00124 0.14% -0.89% -2.39% 11.96% 2022-08-12

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.