PGKCHF - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFEUR	0.9346		0.0008	0.08%	3.25%	2020-10-28
CHFUSD	1.0969		-0.0031	-0.28%	8.99%	2020-10-28
CHFAUD	1.5494		0.0043	0.28%	5.67%	2020-10-28
CHFCAD	1.4537		0.0028	0.19%	10.39%	2020-10-28
CHFGBP	0.8465		0.0022	0.27%	8.22%	2020-10-28
CHFJPY	114.4270		-0.5450	-0.47%	4.50%	2020-10-28
CHFNZD	1.6459		0.0037	0.23%	3.92%	2020-10-28
CHFBRL	6.2758		0.0834	1.35%	55.99%	2020-10-27
CHFCNY	7.3697		-0.0197	-0.27%	3.70%	2020-10-28
CHFINR	81.0433		0.0617	0.08%	13.62%	2020-10-28
PGKEUR	0.2426		0.0007	0.30%	-8.61%	2020-10-27
PGKUSD	0.2858		0.0001	0.05%	-3.10%	2020-10-27
PGKAUD	0.4015		0.0003	0.08%	-6.57%	2020-10-27
PGKCAD	0.3770		-0.0002	-0.06%	-2.32%	2020-10-27
PGKCHF	0.2598		0.0004	0.17%	-11.35%	2020-10-27
PGKGBP	0.2194		-0.0001	-0.05%	-4.32%	2020-10-27
PGKJPY	29.8747		-0.0729	-0.24%	-6.96%	2020-10-27
PGKNZD	0.4267		-0.0010	-0.24%	-8.08%	2020-10-27
PGKBRL	1.6306		0.0244	1.52%	38.29%	2020-10-27
PGKCNY	1.9200		0.0063	0.33%	-7.84%	2020-10-27

	Фактический	Chg	%Chg
EURUSD	1.17358	0.0044	-0.37%
GBPUSD	1.29560	0.0073	-0.56%
AUDUSD	0.70803	0.0039	-0.54%
NZDUSD	0.66639	0.0034	-0.51%
USDJPY	104.32	0.2090	-0.20%
USDCNY	6.71930	0.0014	0.02%
USDCHF	0.91168	0.0026	0.28%
USDCAD	1.32555	0.0065	0.50%
USDMXN	21.2511	0.1994	0.95%
USDINR	73.9148	0.2928	0.40%
USDBRL	5.7050	0.0005	-0.01%
USDRUB	78.3013	1.0081	1.30%
DXY	93.474	0.5342	0.57%
BTCUSD	13,395.57	252	-1.85%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,011	452	-1.65%
S&P 500	3,349	42	-1.23%
NASDAQ 100	11,474	125	-1.08%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,638	91	-1.58%
DAX	11,685	379	-3.14%
CAC 40	4,591	140	-2.95%
FTSE MIB	18,074	581	-3.11%
IBEX 35	6,522	129	-1.94%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,709	54	-1.95%
TSX	16,021	59	-0.36%
[+]

	Фактический	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.7400	1.83	-4.62%
Brent	39.6300	1.57	-3.81%
Natural gas	3.0040	0.02	-0.50%
Gasoline	1.0982	0.05	-3.95%
Heating oil	1.1237	0.03	-2.94%
Gold	1,893.30	13.53	-0.71%
Silver	24.054	0.50	-2.02%
Copper	3.0625	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,066.5000	15.50	-1.43%
Wheat	605.7500	10.00	-1.62%
Coffee	106.15	0.80	-0.75%
Cotton	71.74	0.29	-0.40%
Rice	12.5250	0.05	0.36%
[+]

	Фактический	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.22	0.017	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.55	0.024	-0.03%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]