Крестики Цена День % Еженедельно Ежемесячно YoY Дата
PLNJPY 29.4398 0.0674 -0.23% -3.08% 2.64% 4.48% 2022-09-23
PLNCNY 1.45595 0.01157 -0.79% -2.03% 1.61% -11.57% 2022-09-23
PLNCHF 0.20156 0.00090 -0.45% -1.68% -0.28% -14.38% 2022-09-23
PLNCAD 0.27904 0.00053 -0.19% -0.98% 2.88% -13.38% 2022-09-23
PLNMXN 4.14550 0.01404 0.34% -2.62% -0.35% -18.81% 2022-09-23
PLNINR 16.5664 0.2336 -1.39% -2.08% -0.76% -11.92% 2022-09-23
PLNBRL 1.07060 0.00999 0.94% -3.72% 0.33% -20.78% 2022-09-23
PLNRUB 11.6095 0.5998 -4.91% -8.08% -6.28% -37.35% 2022-09-23
PLNKRW 289.948 1.132 -0.39% -2.16% 3.56% -3.14% 2022-09-23
PLNIDR 3068.99 43.44 -1.40% -2.77% -1.05% -15.43% 2022-09-23
PLNTRY 3.75692 0.04395 -1.16% -2.96% -0.71% 68.25% 2022-09-23
PLNSAR 0.76791 0.01180 -1.51% -3.54% -2.20% -19.66% 2022-09-23
PLNSEK 2.30512 0.01148 0.50% 1.47% 3.78% 4.85% 2022-09-23
PLNNGN 87.794 1.280 -1.44% -3.23% -0.19% -16.18% 2022-09-23
PLNNIO 7.35752 0.07998 -1.08% -3.23% -1.92% -17.70% 2022-09-23
PLNNOK 2.17225 0.01637 0.76% 0.37% 7.18% -0.64% 2022-09-23
PLNNPR 26.4536 0.3654 -1.36% -2.11% -0.98% -11.90% 2022-09-23
PLNNZD 0.35773 0.00321 0.91% 0.94% 5.80% -1.52% 2022-09-23
PLNOMR 0.0785875 0.0011978 -1.50% -3.68% -2.34% -19.88% 2022-09-23
PLNPAB 0.20729 0.00105 0.51% -2.14% -0.79% -18.09% 2022-09-22
PLNPEN 0.79812 0.00468 -0.58% -3.07% -0.83% -23.54% 2022-09-23
PLNPGK 0.73055 0.00553 0.76% -2.12% -0.75% -17.78% 2022-09-22
PLNPHP 12.0045 0.1198 -0.99% -1.22% 2.44% -6.35% 2022-09-23
PLNPKR 48.7855 0.7564 -1.53% -2.33% 7.63% 13.41% 2022-09-23
PLNPYG 1429.97 23.67 -1.63% -3.28% -0.57% -18.33% 2022-09-23
PLNQAR 0.74301 0.01152 -1.53% -3.68% -2.37% -20.52% 2022-09-23
PLNRON 1.03982 0.00072 -0.07% -0.26% 2.34% -3.18% 2022-09-23
PLNRSD 24.6989 0.0192 0.08% -0.50% 0.37% -3.19% 2022-09-23
PLNILS 0.71732 0.00549 -0.76% -1.47% 5.21% -12.01% 2022-09-23
PLNRWF 215.509 3.281 -1.50% -0.88% 0.78% -16.38% 2022-09-23
PLNMYR 0.93439 0.01188 -1.26% -2.73% -0.40% -12.28% 2022-09-23
PLNMZN 12.9063 0.2026 -1.55% -3.69% -2.37% -19.87% 2022-09-23
PLNNAD 3.66304 0.02134 0.59% -1.64% 3.29% -2.50% 2022-09-23
PLNTTD 1.38166 0.02336 -1.66% -3.50% -2.37% -19.88% 2022-09-23
PLNTWD 6.49523 0.05134 -0.78% -1.91% 2.90% -8.15% 2022-09-23
PLNTZS 474.908 7.452 -1.54% -3.69% -2.39% -19.33% 2022-09-23
PLNUAH 7.44913 0.20602 -2.69% -3.69% -2.39% 9.85% 2022-09-23
PLNUGX 779.608 12.233 -1.54% -3.31% -2.64% -13.24% 2022-09-23
PLNUNI 0.0350 0.0011 -3.09% -4.21% 17.85% 170.86% 2022-09-23
PLNURY 8.2920 0.1736 -2.05% -3.79% -1.66% -23.67% 2022-09-23
PLNUSC 0.2053 0.0019 -0.93% -3.39% -1.87% -19.31% 2022-09-23
PLNUSD 0.20533 0.00195 -0.94% -3.39% -1.85% -19.31% 2022-09-23
PLNUST 0.2054 0.0019 -0.94% -3.39% -1.84% -19.24% 2022-09-23
PLNUZS 2250.07 31.20 -1.37% -2.81% -1.11% -17.21% 2022-09-23
PLNVND 4836.83 75.90 -1.54% -3.37% -1.26% -16.62% 2022-09-23
PLNXAF 137.842 0.355 -0.26% -0.81% 0.23% -3.19% 2022-09-23
PLNXLM 1.7053 0.0167 0.99% -14.11% -10.84% 88.45% 2022-09-23
PLNXMR 0.0015 0.0000 1.57% 2.44% 5.22% 34.22% 2022-09-23
PLNXOF 136.074 1.669 -1.21% -1.74% -1.01% -4.09% 2022-09-23
PLNXPF 25.0577 0.0242 -0.10% -0.63% 0.40% -3.01% 2022-09-23
PLNXRP 0.41625 0.01551 -3.59% -32.39% -30.30% 54.35% 2022-09-23
PLNYER 50.9852 0.8223 -1.59% -3.75% -2.44% -19.97% 2022-09-23
PLNZAR 3.66253 0.01776 0.49% -1.50% 3.15% -2.49% 2022-09-23
PLNSGD 0.29347 0.00054 -0.18% -1.75% 0.66% -14.78% 2022-09-23
PLNSLL 3104.10 11.98 0.39% 0.33% 6.61% 16.29% 2022-09-23
PLNSOL 0.0062 0.0002 -3.27% -6.18% 3.63% 238.42% 2022-09-23
PLNSOS 115.330 1.788 -1.53% -3.68% -2.37% -21.30% 2022-09-23
PLNSRD 5.55358 0.06911 -1.23% -3.28% 9.52% 2.34% 2022-09-23
PLNSSP 126.954 1.955 -1.52% -6.20% -5.20% 184.17% 2022-09-23
PLNSTD 5.15038 0.01180 -0.23% -0.78% 0.24% -3.16% 2022-09-23
PLNSVC 1.78571 0.02796 -1.54% -3.69% -2.39% -19.91% 2022-09-23
PLNSYP 512.459 7.834 -1.51% -3.69% -2.39% -19.92% 2022-09-23
PLNSZL 3.66432 0.01843 0.51% -1.54% 3.40% -2.46% 2022-09-23
PLNTHB 7.65934 0.08495 -1.10% -2.13% 1.62% -9.96% 2022-09-23
PLNTJS 2.08372 0.03270 -1.54% -4.07% -2.77% -27.83% 2022-09-23
PLNTMT 0.71228 0.01116 -1.54% -3.69% -2.38% -19.91% 2022-09-23
PLNTND 0.66718 0.00367 -0.55% -1.57% -0.19% -6.23% 2022-09-23
PLNSCR 2.76826 0.07001 -2.47% -7.88% -1.89% -19.74% 2022-09-23
PLNSDG 115.381 1.748 -1.49% -3.66% -2.37% 3.08% 2022-09-23
PLNKYD 0.16842 0.00259 -1.51% -3.66% -2.36% -19.89% 2022-09-23
PLNKZT 98.367 0.922 -0.93% -2.45% 0.83% -9.20% 2022-09-23
PLNLAK 3297.98 19.67 -0.59% -2.12% 3.27% 31.98% 2022-09-23
PLNLBP 307.387 4.686 -1.50% -3.66% -2.36% -19.89% 2022-09-23
PLNLKR 73.2894 0.9198 -1.24% -4.46% -1.26% 44.15% 2022-09-23
PLNLNK 0.0285 0.0006 -2.18% 2.55% -2.94% 160.65% 2022-09-23
PLNLRD 31.2348 0.4804 -1.51% -3.66% -1.45% -28.03% 2022-09-23
PLNLSL 3.66345 0.01880 0.52% -1.55% 3.37% -2.44% 2022-09-23
PLNLTC 0.00379757 0.00009956 -2.55% -0.06% 4.09% 127.36% 2022-09-23
PLNLUN 789.7484 22.0142 2.87% -3.10% -58.45% 20,508,062.68% 2022-09-23
PLNLYD 1.01978 0.00971 -0.94% -2.81% -0.55% -11.52% 2022-09-23
PLNMAD 2.21801 0.01608 -0.72% -2.94% 0.80% -3.08% 2022-09-23
PLNMDL 3.94415 0.06273 -1.57% -3.51% -1.44% -12.01% 2022-09-23
PLNMGA 843.751 17.532 -2.04% -3.59% -1.93% -15.58% 2022-09-23
PLNMKD 12.8859 0.0738 -0.57% -0.88% 0.76% -3.21% 2022-09-23
PLNMMK 427.426 6.573 -1.51% -3.66% -2.36% -3.66% 2022-09-23
PLNMNT 666.546 10.251 -1.51% -2.32% 1.53% -7.22% 2022-09-23
PLNMOP 1.65054 0.02538 -1.51% -3.66% -2.33% -19.22% 2022-09-23
PLNMTC 0.2694 0.0064 -2.30% 2.14% 4.67% 19.58% 2022-09-23
PLNMUR 9.0642 0.1394 -1.51% -4.63% -1.47% -16.21% 2022-09-23
PLNMVR 3.14797 0.04841 -1.51% -3.66% -2.36% -19.89% 2022-09-23
PLNMWK 206.619 3.180 -1.52% -3.84% -1.67% 0.40% 2022-09-23
PLNBSD 0.20417 0.00312 -1.51% -3.66% -2.35% -19.89% 2022-09-23
PLNBTC 0.00001089366 0.00000012328 1.14% 1.23% 12.96% 83.37% 2022-09-23
PLNBWP 2.71136 0.00540 -0.20% -1.74% 1.54% -4.14% 2022-09-23
PLNBYR 0.51246 0.00952 -1.82% -3.97% -2.66% -19.50% 2022-09-23
PLNCDF 410.168 6.274 -1.51% -3.66% -2.20% -18.79% 2022-09-23
PLNCLP 198.122 2.488 1.27% 1.37% 3.51% -0.96% 2022-09-23
PLNIQD 297.714 4.620 -1.53% -3.68% -2.37% -19.93% 2022-09-23
PLNIRR 8573.2 132.9 -1.53% -3.68% -2.37% -19.90% 2022-09-23
PLNISK 29.3427 0.1502 -0.51% 0.27% 0.15% -10.21% 2022-09-23
PLNJMD 30.8287 0.5091 -1.62% -3.01% -1.04% -17.71% 2022-09-23
PLNJOD 0.14452 0.00224 -1.53% -3.68% -2.37% -19.90% 2022-09-23
PLNKES 24.5764 0.4018 -1.61% -3.60% -1.84% -12.57% 2022-09-23
PLNKGS 16.6494 0.2523 -1.49% -3.06% -0.86% -22.96% 2022-09-23
PLNKHR 838.334 13.206 -1.55% -3.51% -2.03% -19.11% 2022-09-23
PLNKMF 102.768 0.482 -0.47% -1.57% -0.82% -3.87% 2022-09-23
PLNCOP 908.536 4.799 0.53% -2.84% -0.12% -6.95% 2022-09-23
PLNCRC 128.976 1.641 -1.26% -3.45% -3.46% -18.70% 2022-09-23
PLNCUC 4.97492 0.02524 0.51% -2.14% -0.79% -18.09% 2022-09-22
PLNCVE 23.2095 0.0233 -0.10% -0.69% 0.36% -3.04% 2022-09-23
PLNCZK 5.18302 0.00747 -0.14% -0.03% 0.28% -5.88% 2022-09-23
PLNDAI 0.2054 0.0021 -1.01% -3.37% -1.82% -19.23% 2022-09-23
PLNDJF 36.2394 0.5543 -1.51% -3.66% -2.35% -19.89% 2022-09-23
PLNDKK 1.56606 0.00073 -0.05% -0.61% 0.42% -2.94% 2022-09-23
PLNDOP 10.8514 0.1577 -1.43% -4.00% -2.22% -24.48% 2022-09-23
PLNDOT 0.0324 0.0004 1.10% 4.70% 17.43% 292.65% 2022-09-23
PLNDZD 28.6425 0.3939 -1.36% -3.31% -2.58% -17.42% 2022-09-23
PLNEGP 3.97306 0.06077 -1.51% -3.36% -0.72% -0.38% 2022-09-23
PLNERN 3.07269 0.03663 -1.18% -3.34% -2.02% -19.62% 2022-09-23
PLNETB 10.7297 0.1656 -1.52% -3.61% -2.03% -8.44% 2022-09-23
PLNETH 0.0001579023 0.0000013520 0.86% 6.81% 27.06% 81.80% 2022-09-23
PLNEUR 0.21162 0.00111 0.53% -0.23% 0.86% -2.57% 2022-09-23
PLNFJD 0.46995 0.00099 0.21% -1.98% 1.83% -11.53% 2022-09-22
PLNGBP 0.18927 0.00519 2.82% 1.70% 6.73% 1.66% 2022-09-23
PLNGEL 0.57052 0.00988 -1.70% -3.68% -1.66% -27.55% 2022-09-23
PLNGHS 2.04123 0.05238 -2.50% -2.70% -0.38% 34.21% 2022-09-23
PLNGMD 11.5330 0.2410 -2.05% -2.99% 0.48% -12.13% 2022-09-23
PLNGNF 1753.42 29.67 -1.66% -3.93% -2.20% -29.17% 2022-09-23
PLNGTQ 1.59829 0.02457 -1.51% -3.18% -0.98% -18.76% 2022-09-23
PLNGYD 42.4536 0.6582 -1.53% -3.68% -2.47% -19.74% 2022-09-23
PLNHKD 1.61176 0.01533 -0.94% -3.38% -1.81% -18.65% 2022-09-23
PLNHNL 5.01608 0.07778 -1.53% -3.56% -1.69% -18.15% 2022-09-23
PLNHRV 1.58036 0.00407 -0.26% -0.81% 0.38% -2.83% 2022-09-23
PLNHTG 23.4742 0.3640 -1.53% -3.68% -9.45% -6.01% 2022-09-23
PLNHUF 85.4889 0.0944 0.11% -1.25% -1.52% 10.68% 2022-09-23
PLNADA 0.4490 0.0025 -0.55% -0.03% -1.70% 302.55% 2022-09-23
PLNAED 0.75040 0.01090 -1.43% -3.58% -2.27% -19.83% 2022-09-23
PLNAFN 17.9801 0.3131 -1.71% -3.81% -2.48% -19.72% 2022-09-23
PLNALG 0.5397 0.0163 -2.94% -24.80% -21.85% 279.53% 2022-09-23
PLNALL 24.4611 0.0051 -0.02% -0.47% 0.19% -6.89% 2022-09-23
PLNAMD 84.848 0.541 -0.63% -2.38% 0.47% -31.46% 2022-09-23
PLNAOA 87.033 0.028 -0.03% -2.21% -0.89% -44.04% 2022-09-23
PLNARS 29.7203 0.3717 -1.24% -2.05% 3.81% 18.60% 2022-09-23
PLNATM 0.0145 0.0003 2.31% 12.88% -9.78% 143.39% 2022-09-23
PLNAUD 0.31441 0.00246 0.79% -0.58% 3.79% -10.36% 2022-09-23
PLNAVX 0.0116 0.0001 -0.72% -1.14% 27.98% 488.10% 2022-09-23
PLNAZN 0.34628 0.00466 -1.33% -3.48% -2.17% -19.74% 2022-09-23
PLNBCH 0.0018 0.0000 -1.20% -1.15% 10.22% 253.94% 2022-09-23
PLNBDT 20.9632 0.3253 -1.53% -4.79% 5.67% -3.12% 2022-09-23
PLNBGN 0.41186 0.00025 -0.06% -0.74% 0.45% -2.99% 2022-09-23
PLNBHD 0.0769703 0.0011773 -1.51% -3.66% -2.32% -19.86% 2022-09-23
PLNBIF 414.676 6.181 -1.47% -3.57% -2.01% -17.56% 2022-09-23
PLNBIH 0.41119 0.00094 -0.23% -0.77% 0.25% -3.15% 2022-09-23
PLNBNB 0.0008 0.0000 0.04% -3.00% 6.46% 5.76% 2022-09-23
PLNBND 0.29179 0.00222 -0.76% -2.25% 0.30% -15.12% 2022-09-23
PLNBOB 1.40057 0.01935 -1.36% -3.52% -2.21% -19.53% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.