Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
PLNJPY - Биржевая Цена
Диаграмма
Quotes
Обменный курс
27.6155
Изменение за день:
-0.0529
-0.19%
Ежегодный:
-4.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
%День
%Год
Дата
USDJPY
103.7170
-0.1640
-0.16%
-5.87%
2021-01-18
USDPLN
3.7581
0.0036
0.10%
-1.75%
2021-01-18
EURJPY
125.1960
-0.2370
-0.19%
2.42%
2021-01-18
GBPJPY
140.6650
-0.3202
-0.23%
-1.83%
2021-01-18
AUDJPY
79.6910
-0.3240
-0.40%
5.18%
2021-01-18
NZDJPY
73.8330
-0.2321
-0.31%
1.40%
2021-01-18
CNYJPY
15.9950
-0.0266
-0.17%
-0.30%
2021-01-18
CHFJPY
116.3020
-0.2350
-0.20%
2.23%
2021-01-18
CADJPY
81.1450
-0.3960
-0.49%
-3.91%
2021-01-18
INRJPY
1.4207
-0.0005
-0.03%
-8.54%
2021-01-15
BRLJPY
19.6272
-0.3553
-1.78%
-25.48%
2021-01-15
EURPLN
4.5361
0.0034
0.07%
6.88%
2021-01-18
GBPPLN
5.0971
0.0015
0.03%
2.47%
2021-01-18
AUDPLN
2.8882
-0.0055
-0.19%
9.79%
2021-01-18
NZDPLN
2.6764
-0.0005
-0.02%
5.87%
2021-01-18
PLNJPY
27.6155
-0.0529
-0.19%
-4.12%
2021-01-18
PLNCNY
1.7265
-0.0005
-0.03%
-3.84%
2021-01-18
PLNCHF
0.2373
0.0002
0.07%
-6.26%
2021-01-18
PLNCAD
0.3401
0.0008
0.24%
-0.29%
2021-01-18
PLNBRL
1.4097
0.0178
1.28%
27.95%
2021-01-15
PLNAED
PLNAFN
PLNALL
PLNAMD
PLNAOA
PLNARS
PLNAUD
PLNAWG
PLNAZN
PLNBAM
PLNBBD
PLNBDT
PLNBGN
PLNBHD
PLNBIF
PLNBIH
PLNBMD
PLNBND
PLNBOB
PLNBRL
PLNBSD
PLNBTC
PLNBTN
PLNBWP
PLNBYR
PLNCAD
PLNCDF
PLNCHF
PLNCLP
PLNCNY
PLNCOP
PLNCRC
PLNCUC
PLNCVE
PLNCZK
PLNDJF
PLNDKK
PLNDOP
PLNDZD
PLNEGP
PLNERN
PLNETB
PLNETH
PLNEUR
PLNFJD
PLNGBP
PLNGEL
PLNGHS
PLNGIP
PLNGMD
PLNGNF
PLNGTQ
PLNGYD
PLNHKD
PLNHNL
PLNHRK
PLNHRV
PLNHTG
PLNHUF
PLNIDR
PLNILS
PLNINR
PLNIQD
PLNIRR
PLNISK
PLNJMD
PLNJOD
PLNJPY
PLNKES
PLNKGS
PLNKHR
PLNKMF
PLNkpw
PLNKRW
PLNKWD
PLNKYD
PLNKZT
PLNLAK
PLNLBP
PLNLKR
PLNLRD
PLNLSL
PLNLTC
PLNLYD
PLNMAD
PLNMDL
PLNMGA
PLNMKD
PLNMMK
PLNMNT
PLNMOP
PLNMRO
PLNMUR
PLNMVR
PLNMWK
PLNMXN
PLNMYR
PLNMZN
PLNNAD
PLNNGN
PLNNIO
PLNNOK
PLNNPR
PLNNZD
PLNOMR
PLNPAB
PLNPEN
PLNPGK
PLNPHP
PLNPKR
PLNPYG
PLNQAR
PLNRON
PLNRSD
PLNRUB
PLNRWF
PLNSAR
PLNSBD
PLNSCR
PLNSDG
PLNSEK
PLNSGD
PLNSLL
PLNSOS
PLNSRB
PLNSRD
PLNSSP
PLNSTD
PLNSVC
PLNSYP
PLNSZL
PLNTHB
PLNTJS
PLNTMT
PLNTND
PLNTRY
PLNTTD
PLNTWD
PLNTZS
PLNUAH
PLNUGX
PLNURY
PLNUSD
PLNUZS
PLNVES
PLNVND
PLNVUV
PLNXAF
PLNXCD
PLNXDR
PLNXOF
PLNXPF
PLNXRP
PLNYER
PLNZAR
PLNZMW
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYJPY
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
AEDPLN
AFNPLN
ALLPLN
AMDPLN
AOAPLN
ARSPLN
AUDPLN
AWGPLN
AZNPLN
BAMPLN
BBDPLN
BDTPLN
BGNPLN
BHDPLN
BIFPLN
BIHPLN
BMDPLN
BNDPLN
BOBPLN
BRLPLN
BSDPLN
BTCPLN
BTNPLN
BWPPLN
BYRPLN
CADPLN
CDFPLN
CHFPLN
CLPPLN
CNYPLN
COPPLN
CRCPLN
CUCPLN
CVEPLN
CZKPLN
DJFPLN
DKKPLN
DOPPLN
DZDPLN
EGPPLN
ERNPLN
ETBPLN
ETHPLN
EURPLN
FJDPLN
GBPPLN
GELPLN
GHSPLN
GIPPLN
GMDPLN
GNFPLN
GTQPLN
GYDPLN
HKDPLN
HNLPLN
HRKPLN
HRVPLN
HTGPLN
HUFPLN
IDRPLN
ILSPLN
INRPLN
IQDPLN
IRRPLN
ISKPLN
JMDPLN
JODPLN
JPYPLN
KESPLN
KGSPLN
KHRPLN
KMFPLN
kpwPLN
KRWPLN
KWDPLN
KYDPLN
KZTPLN
LAKPLN
LBPPLN
LKRPLN
LRDPLN
LSLPLN
LTCPLN
LYDPLN
MADPLN
MDLPLN
MGAPLN
MKDPLN
MMKPLN
MNTPLN
MOPPLN
MROPLN
MURPLN
MVRPLN
MWKPLN
MXNPLN
MYRPLN
MZNPLN
NADPLN
NGNPLN
NIOPLN
NOKPLN
NPRPLN
NZDPLN
OMRPLN
PABPLN
PENPLN
PGKPLN
PHPPLN
PKRPLN
PYGPLN
QARPLN
RONPLN
RSDPLN
RUBPLN
RWFPLN
SARPLN
SBDPLN
SCRPLN
SDGPLN
SEKPLN
SGDPLN
SLLPLN
SOSPLN
SRBPLN
SRDPLN
SSPPLN
STDPLN
SVCPLN
SYPPLN
SZLPLN
THBPLN
TJSPLN
TMTPLN
TNDPLN
TRYPLN
TTDPLN
TWDPLN
TZSPLN
UAHPLN
UGXPLN
URYPLN
USDPLN
UZSPLN
VESPLN
VNDPLN
VUVPLN
XAFPLN
XCDPLN
XDRPLN
XOFPLN
XPFPLN
XRPPLN
YERPLN
ZARPLN
ZMWPLN
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
JPYJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20710
0.0004
-0.03%
GBPUSD
1.35634
0.0008
-0.06%
AUDUSD
0.76838
0.0024
-0.30%
NZDUSD
0.71208
0.0009
-0.13%
USDJPY
103.72
0.1640
-0.16%
USDCNY
6.49708
0.0133
0.20%
USDCHF
0.89170
0.0013
0.14%
USDCAD
1.27808
0.0043
0.34%
USDMXN
19.8397
0.0416
0.21%
USDINR
73.2600
0.1400
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8087
0.2026
0.28%
DXY
90.837
0.0648
0.07%
USDKRW
1,102.21
1.3990
0.13%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,595
29
0.81%
SENSEX
48,645
389
-0.79%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.8800
0.48
-0.92%
Brent
54.5300
0.57
-1.03%
Natural gas
2.6310
0.11
-3.87%
Gasoline
1.5154
0.01
-0.85%
Heating oil
1.5810
0.01
-0.75%
Gold
1,830.98
4.39
0.24%
Silver
24.872
0.14
0.55%
Copper
3.6110
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]