Крестики Цена День % Еженедельно Ежемесячно YoY Дата
RUBJPY 2.58394 0.14688 -5.38% -0.35% 20.97% 69.75% 2022-06-30
RUBCNY 0.1275107 0.0066253 -4.94% -0.74% 17.53% 43.86% 2022-06-30
RUBCHF 0.0181667 0.0009373 -4.91% -1.71% 14.07% 43.81% 2022-06-30
RUBCAD 0.0245021 0.0012799 -4.96% -1.95% 16.82% 44.41% 2022-06-30
RUBMXN 0.38228 0.01994 -4.96% -0.61% 17.18% 40.10% 2022-06-30
RUBINR 1.50476 0.07364 -4.67% 0.59% 19.35% 47.67% 2022-06-30
RUBBRL 0.0989314 0.0047046 -4.54% -0.48% 28.02% 45.30% 2022-06-30
RUBBSD 0.0190476 0.0009524 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RUBBTC 0.000000996788 0.000000006181 0.62% 7.80% 90.90% 144.99% 2022-06-30
RUBBWP 0.23574 0.00966 -3.94% 1.00% 21.49% 57.92% 2022-06-30
RUBBYR 0.0631257 0.0031563 -4.76% -0.45% 17.11% 81.98% 2022-06-30
RUBCDF 38.0027 1.8801 -4.71% -0.43% 17.14% 39.78% 2022-06-30
RUBCLP 17.5276 0.9924 -5.36% 3.03% 29.88% 74.81% 2022-06-30
RUBIQD 27.7810 1.3894 -4.76% -0.48% 17.14% 39.05% 2022-06-30
RUBIRR 800.000 40.000 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RUBISK 2.51771 0.15089 -5.65% 0.21% 22.25% 48.66% 2022-06-30
RUBJMD 2.85771 0.13329 -4.46% -1.15% 14.97% 39.31% 2022-06-30
RUBJOD 0.01348571 0.00067429 -4.76% -0.48% 17.04% 39.00% 2022-06-30
RUBMYR 0.0839238 0.0040362 -4.59% -0.41% 18.27% 47.57% 2022-06-30
RUBMZN 1.20362 0.06038 -4.78% -0.49% 17.12% 39.75% 2022-06-30
RUBNAD 0.30990 0.01436 -4.43% 1.80% 23.07% 58.33% 2022-06-30
RUBNGN 7.90038 0.39162 -4.72% -0.45% 17.16% 40.28% 2022-06-30
RUBNIO 0.68019 0.03401 -4.76% -0.48% 17.18% 42.43% 2022-06-30
RUBNOK 0.18739 0.01028 -5.20% -2.17% 20.54% 59.23% 2022-06-30
RUBNPR 2.40667 0.11313 -4.49% 0.26% 19.31% 47.68% 2022-06-30
RUBNZD 0.0304840 0.0016859 -5.24% -0.55% 19.74% 55.69% 2022-06-30
RUBOMR 0.00733333 0.00036467 -4.74% -0.22% 17.14% 39.04% 2022-06-30
RUBPAB 0.0200000 0.0004878 2.50% 2.75% 23.00% 45.41% 2022-06-29
RUBPEN 0.0727276 0.0027144 -3.60% 2.27% 21.71% 38.22% 2022-06-30
RUBPGK 0.0704710 0.0017071 2.48% 2.73% 23.00% 45.89% 2022-06-29
RUBPHP 1.04686 0.05194 -4.73% 0.62% 23.12% 56.42% 2022-06-30
RUBPKR 3.89524 0.19776 -4.83% -3.66% 20.62% 80.45% 2022-06-30
RUBPLN 0.0854036 0.0039544 -4.43% 0.39% 23.42% 63.44% 2022-06-30
RUBPYG 130.2457 6.7733 -4.94% -1.18% 16.47% 41.40% 2022-06-30
RUBQAR 0.0697333 0.0036207 -4.94% 0.10% 17.82% 37.63% 2022-06-30
RUBRON 0.0898533 0.0047647 -5.04% 0.41% 20.57% 57.90% 2022-06-30
RUBRSD 2.13010 0.11790 -5.24% 0.23% 20.26% 56.82% 2022-06-30
RUBRWF 19.3208 0.9604 -4.74% -0.38% 17.46% 40.73% 2022-06-30
RUBSAR 0.0714648 0.0035732 -4.76% -0.48% 17.18% 39.05% 2022-06-30
RUBSCR 0.25520 0.02104 -7.62% -3.22% 21.39% 19.44% 2022-06-30
RUBSDG 10.77715 0.53946 -4.77% -0.69% 48.89% 74.40% 2022-06-30
RUBSEK 0.19458 0.00994 -4.86% 0.72% 22.69% 66.10% 2022-06-30
RUBSGD 0.0264627 0.0014073 -5.05% -1.00% 16.37% 43.76% 2022-06-30
RUBSLL 250.952 12.548 -4.76% 0.09% 18.95% 80.16% 2022-06-30
RUBSOL 0.0006 0.0000 0.02% 17.33% 62.49% 44.76% 2022-06-30
RUBSOS 10.95238 0.54762 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RUBSRD 0.42345 0.01869 -4.23% 1.42% 24.82% 48.65% 2022-06-30
RUBSSP 9.37484 0.39010 -3.99% 1.04% 25.59% 290.25% 2022-06-30
RUBSTD 0.44499 0.01501 -3.26% 0.31% 20.44% 57.17% 2022-06-30
RUBSVC 0.16666 0.00834 -4.77% -0.48% 17.14% 39.00% 2022-06-30
RUBSYP 47.8095 2.4105 -4.80% -0.52% 17.14% 39.00% 2022-06-30
RUBSZL 0.31007 0.01468 -4.52% 1.84% 23.28% 58.51% 2022-06-30
RUBTHB 0.67238 0.03202 -4.55% -0.73% 21.34% 53.24% 2022-06-30
RUBTJS 0.18476 0.00724 -3.77% -8.69% 0.29% 19.21% 2022-06-30
RUBTMT 0.0664762 0.0033238 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RUBTND 0.0584590 0.0030670 -4.98% -0.23% 19.43% 53.16% 2022-06-30
RUBTRY 0.31809 0.01607 -4.81% -4.21% 19.40% 166.70% 2022-06-30
RUBTTD 0.1287676 0.0063544 -4.70% -0.57% 17.68% 38.94% 2022-06-30
RUBTWD 0.56600 0.02868 -4.82% -0.64% 20.13% 47.97% 2022-06-30
RUBTZS 44.3238 2.2362 -4.80% -0.52% 17.40% 39.78% 2022-06-30
RUBUAH 0.55714 0.03286 -5.57% -0.48% 15.99% 49.15% 2022-06-30
RUBUGX 71.6762 3.3238 -4.43% 0.14% 17.14% 47.13% 2022-06-30
RUBUNI 0.0040 0.0000 1.07% 16.32% 36.00% 417.33% 2022-06-30
RUBURY 0.75181 0.03819 -4.83% -1.33% 15.94% 26.21% 2022-06-30
RUBUSC 0.0191 0.0009 -4.67% -0.82% 14.92% 39.81% 2022-06-30
RUBUSD 0.0190476 0.0009524 -4.76% -0.95% 14.76% 39.61% 2022-06-30
RUBUST 0.0191 0.0010 -4.77% -0.92% 14.81% 39.82% 2022-06-30
RUBUZS 206.875 10.230 -4.71% -0.31% 15.36% 42.61% 2022-06-30
RUBVND 442.952 22.348 -4.80% -0.39% 17.54% 40.46% 2022-06-30
RUBXAF 11.92324 0.63816 -5.08% 0.38% 20.52% 58.91% 2022-06-30
RUBXLM 0.1766 0.0059 -3.23% 8.27% 60.66% 249.05% 2022-06-30
RUBXMR 0.0002 0.0000 1.52% 9.38% 104.53% 157.97% 2022-06-30
RUBXOF 11.88571 0.53929 -4.34% 0.41% 20.42% 58.28% 2022-06-30
RUBXPF 2.16286 0.11654 -5.11% 0.36% 20.32% 57.05% 2022-06-30
RUBXRP 0.0599887 0.0002522 -0.42% 3.41% 52.26% 190.36% 2022-06-30
RUBYER 4.76095 0.23865 -4.77% -0.49% 17.14% 40.77% 2022-06-30
RUBZAR 0.31025 0.01436 -4.42% 1.91% 23.22% 58.69% 2022-06-30
RUBCOP 78.9638 3.1882 -3.88% 2.76% 28.03% 53.79% 2022-06-30
RUBCRC 13.03952 0.66688 -4.87% -1.30% 18.84% 53.85% 2022-06-30
RUBCUC 0.48000 0.01171 2.50% 2.75% 23.00% 45.41% 2022-06-29
RUBCVE 2.00343 0.10837 -5.13% 0.34% 20.48% 57.22% 2022-06-30
RUBCZK 0.44963 0.02395 -5.06% 0.45% 20.62% 52.61% 2022-06-30
RUBDAI 0.0191 0.0010 -4.75% -0.93% 14.79% 39.78% 2022-06-30
RUBDJF 3.38095 0.16905 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RUBDKK 0.1351427 0.0073613 -5.17% 0.33% 20.34% 57.24% 2022-06-30
RUBDOP 1.04229 0.04971 -4.55% -0.13% 16.38% 33.65% 2022-06-30
RUBDOT 0.0028 0.0001 -2.65% 12.64% 73.49% 209.82% 2022-06-30
RUBDZD 2.77318 0.14398 -4.94% -0.41% 17.93% 51.10% 2022-06-30
RUBEGP 0.35812 0.01708 -4.55% 0.12% 18.54% 66.88% 2022-06-30
RUBERN 0.28667 0.01333 -4.44% -0.14% 17.53% 39.46% 2022-06-30
RUBETB 0.99036 0.04919 -4.73% -0.25% 18.13% 65.41% 2022-06-30
RUBETH 0.00001845253 0.00000040052 2.22% 8.86% 116.96% 185.28% 2022-06-30
RUBEUR 0.0181753 0.0010051 -5.24% -0.85% 18.77% 58.08% 2022-06-30
RUBFJD 0.0440550 0.0012170 2.84% 3.75% 25.29% 55.38% 2022-06-29
RUBGBP 0.01564268 0.00084809 -5.14% -0.24% 18.83% 57.77% 2022-06-30
RUBGEL 0.0556190 0.0026810 -4.60% 1.26% 16.35% 29.06% 2022-06-30
RUBGHS 0.1495238 0.0074762 -4.76% 0.16% 21.00% 86.52% 2022-06-30
RUBGMD 1.02857 0.05243 -4.85% -0.38% 17.69% 47.18% 2022-06-30
RUBGNF 164.667 8.213 -4.75% -0.57% 17.48% 23.01% 2022-06-30
RUBGTQ 0.1475238 0.0073762 -4.76% -0.41% 18.29% 39.09% 2022-06-30
RUBGYD 3.96152 0.19808 -4.76% -0.48% 17.14% 39.13% 2022-06-30
RUBHKD 0.14947 0.00745 -4.75% -0.98% 14.76% 41.07% 2022-06-30
RUBHNL 0.46407 0.02307 -4.73% -0.39% 17.21% 42.06% 2022-06-30
RUBHRV 0.1367352 0.0074488 -5.17% 0.46% 19.80% 57.95% 2022-06-30
RUBHTG 2.14254 0.10713 -4.76% -0.05% 19.43% 71.81% 2022-06-30
RUBHUF 7.20398 0.33582 -4.45% 0.55% 21.65% 77.50% 2022-06-30
RUBIDR 283.714 13.266 -4.47% -0.28% 19.86% 42.84% 2022-06-30
RUBILS 0.0663467 0.0027793 -4.02% 0.88% 22.47% 48.61% 2022-06-30
RUBKES 2.24381 0.11019 -4.68% -0.22% 18.35% 51.89% 2022-06-30
RUBKGS 1.51429 0.07571 -4.76% -0.48% 15.30% 30.47% 2022-06-30
RUBKHR 77.3333 3.8067 -4.69% -0.35% 17.35% 38.83% 2022-06-30
RUBKMF 9.01714 0.32986 -3.53% 1.11% 20.79% 58.88% 2022-06-30
RUBKRW 24.4966 1.5414 -5.92% -1.36% 22.00% 58.13% 2022-06-30
RUBKYD 0.0156190 0.0008810 -5.34% -1.08% 16.43% 38.16% 2022-06-30
RUBKZT 8.95238 0.40942 -4.37% 2.72% 29.98% 52.97% 2022-06-30
RUBLAK 299.700 10.198 3.52% 4.71% 37.47% 131.16% 2022-06-29
RUBLBP 28.6762 1.4378 -4.77% -0.48% 17.13% 38.98% 2022-06-30
RUBLKR 6.78095 0.33905 -4.76% -0.20% 16.19% 148.66% 2022-06-30
RUBLNK 0.0031 0.0001 -3.27% 13.68% 42.75% 317.84% 2022-06-30
RUBLRD 3.02000 0.07366 2.50% 2.75% 23.82% 28.78% 2022-06-29
RUBLSL 0.30995 0.01467 -4.52% 1.84% 23.24% 58.41% 2022-06-30
RUBLTC 0.000369570 0.000004472 -1.20% 6.91% 52.24% 272.27% 2022-06-30
RUBLUN 158.7302 33.7302 26.98% -24.14% 5.20% 74,256,195.26% 2022-06-30
RUBLYD 0.0918019 0.0044821 -4.66% -0.36% 18.59% 49.03% 2022-06-30
RUBMAD 0.19183 0.01140 -5.61% 0.00% 19.48% 56.81% 2022-06-30
RUBMDL 0.36276 0.01824 -4.79% -0.92% 17.67% 47.78% 2022-06-30
RUBMGA 77.0476 3.9524 -4.88% 0.08% 18.76% 44.26% 2022-06-30
RUBMKD 1.12495 0.04885 -4.16% 0.93% 21.21% 58.27% 2022-06-30
RUBMMK 35.2381 1.7619 -4.76% -0.48% 17.14% 56.61% 2022-06-30
RUBMNT 62.4000 1.4829 2.43% 5.00% 23.24% 61.42% 2022-06-29
RUBMOP 0.15396 0.00768 -4.75% -0.50% 17.13% 40.49% 2022-06-30
RUBMTC 0.0417 0.0013 3.19% 22.64% 66.24% 228.73% 2022-06-30
RUBMUR 0.86819 0.02681 -3.00% 0.81% 22.89% 47.86% 2022-06-30
RUBMVR 0.29371 0.01469 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RUBMWK 19.3648 0.8748 -4.32% -0.02% 18.02% 77.15% 2022-06-30
RUBADA 0.0424 0.0007 -1.65% 5.95% 60.10% 315.32% 2022-06-30
RUBAED 0.0699562 0.0034978 -4.76% -0.48% 17.15% 39.00% 2022-06-30
RUBAFN 1.66914 0.08446 -4.82% -2.39% 15.47% 53.89% 2022-06-30
RUBALG 0.0626 0.0048 -7.11% 9.37% 54.54% 282.80% 2022-06-30
RUBALL 2.15829 0.11751 -5.16% -0.04% 18.83% 52.66% 2022-06-30
RUBAMD 7.73733 0.41047 -5.04% -1.78% 6.41% 14.10% 2022-06-30
RUBAOA 8.03800 0.30200 -3.62% 0.24% 18.55% -9.97% 2022-06-30
RUBARS 2.38495 0.11585 -4.63% 0.62% 22.23% 81.86% 2022-06-30
RUBATM 0.0026 0.0001 -2.52% 12.07% 63.91% 114.70% 2022-06-30
RUBAUD 0.0275581 0.0015222 -5.23% -1.05% 19.26% 50.86% 2022-06-30
RUBAVX 0.0012 0.0000 1.97% 10.40% 84.42% 959.00% 2022-06-30
RUBAZN 0.0322857 0.0015743 -4.65% -0.36% 17.28% 39.16% 2022-06-30
RUBBCH 0.0002 0.0000 -0.76% 14.55% 134.33% 593.63% 2022-06-30
RUBBDT 1.78000 0.08800 -4.71% 0.16% 23.00% 53.60% 2022-06-30
RUBBGN 0.0355410 0.0019150 -5.11% 0.36% 20.50% 57.25% 2022-06-30
RUBBHD 0.00717905 0.00036095 -4.79% -0.50% 17.11% 39.26% 2022-06-30
RUBBIF 38.4244 1.9046 -4.72% -0.36% 17.49% 43.12% 2022-06-30
RUBBIH 0.0355295 0.0019265 -5.14% 0.33% 20.46% 57.20% 2022-06-30
RUBBNB 0.0001 0.0000 -2.72% 5.80% 70.85% 174.65% 2022-06-30
RUBBND 0.0264533 0.0014167 -5.08% -0.28% 19.03% 43.52% 2022-06-30
RUBBOB 0.1295238 0.0066762 -4.90% -0.62% 16.80% 37.99% 2022-06-30

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.