RUBUSD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0129

Изменение за день:

0.00005 0.39%

Ежегодный:

-17.56%

Ok

width

height

	Цена		День	%День	%Год	Дата
RUBEUR	0.0109		-0.00005	-0.41%	-22.40%	2020-10-20
RUBUSD	0.0129		0.00005	0.39%	-17.56%	2020-10-20
RUBAUD	0.0183		0.0001	0.36%	-19.75%	2020-10-20
RUBCAD	0.0170		-0.00001	-0.07%	-17.27%	2020-10-20
RUBCHF	0.0117		0.000003	0.02%	-24.13%	2020-10-20
RUBGBP	0.0100		0.00004	0.42%	-17.47%	2020-10-20
RUBJPY	1.3624		0.0040	0.29%	-20.01%	2020-10-20
RUBNZD	0.0196		0.0001	0.57%	-19.76%	2020-10-20
RUBBRL	0.0720		-0.0002	-0.34%	11.15%	2020-10-20
RUBCNY	0.0862		0.0001	0.17%	-22.28%	2020-10-20
RUBINR	0.9436		-0.0012	-0.13%	-15.17%	2020-10-20
RUBKRW	14.6431		0.0045	0.03%	-20.36%	2020-10-20
RUBMXN	0.2733		0.0003	0.11%	-8.84%	2020-10-20
RUBARS	0.9938		-0.0053	-0.53%	8.66%	2020-10-20
RUBCZK	0.2960		-0.0023	-0.76%	-17.72%	2020-10-20
RUBDKK	0.0809		-0.0005	-0.62%	-22.98%	2020-10-20
RUBHUF	3.9799		-0.0105	-0.26%	-14.18%	2020-10-20
RUBIDR	188.0697		-0.8903	-0.47%	-14.80%	2020-10-20
RUBMYR	0.0533		-0.0001	-0.09%	-18.78%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18247	0.0055	0.47%
GBPUSD	1.29433	0.0005	-0.04%
AUDUSD	0.70516	0.0027	-0.38%
NZDUSD	0.65815	0.0012	-0.19%
USDJPY	105.49	0.0850	0.08%
USDCNY	6.66374	0.0151	-0.23%
USDCHF	0.90708	0.0034	-0.38%
USDCAD	1.31256	0.0064	-0.49%
USDMXN	21.1343	0.0608	-0.29%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6088	0.0019	0.03%
USDRUB	77.3355	0.5387	-0.69%
DXY	93.086	0.3406	-0.36%
BTCUSD	11,881.66	118	1.00%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,282	87	0.31%
S&P 500	3,445	18	0.53%
NASDAQ 100	11,682	50	0.43%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.8500	0.23	0.54%
Natural gas	2.9110	0.12	4.15%
Gasoline	1.1789	0.02	1.76%
Heating oil	1.1674	0.01	-0.71%
Gold	1,909.95	5.68	0.30%
Silver	24.740	0.24	0.98%
Copper	3.1365	0.08	2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Фактический	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]