Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SDGJPY 0.24583 0.00142 -0.57% -2.23% -3.17% -6.45% 0.08% 2025-03-10
SDGCNY 0.0120909 0.0000061 -0.05% -0.73% -0.99% -1.33% 0.54% 2025-03-10
SDGCHF 0.00146339 0.00000655 -0.45% -2.96% -3.86% -3.43% -0.16% 2025-03-10
SDGCAD 0.00239256 0.00000941 -0.39% -0.88% 0.04% -0.35% 6.28% 2025-03-10
SDGMXN 0.0337402 0.0000882 -0.26% -1.66% -1.98% -3.10% 20.18% 2025-03-10
SDGINR 0.14520 0.00007 0.05% -0.44% -0.97% 1.60% 5.11% 2025-03-07
SDGBRL 0.0096516 0.0000518 0.54% -1.07% -0.46% -6.55% 17.10% 2025-03-07
SDGRUB 0.14988 0.00169 1.14% 2.34% -7.48% -20.92% -1.00% 2025-03-07
SDGKRW 2.41276 0.00263 0.11% -0.42% -0.71% -2.27% 9.19% 2025-03-07
SDGIDR 27.1457 0.0407 -0.15% -1.85% -0.46% -0.07% 3.86% 2025-03-07
SDGTRY 0.0607117 0.0001219 0.20% -0.15% 1.01% 2.88% 14.09% 2025-03-07
SDGSAR 0.00624793 0.00000094 0.02% -0.25% -0.26% -0.40% -0.25% 2025-03-07
SDGSEK 0.0168100 0.0001394 -0.82% -6.39% -8.09% -9.02% -1.41% 2025-03-07
SDGNGN 2.51852 0.01415 0.56% 0.57% 0.62% -2.33% -5.11% 2025-03-07
SDGPLN 0.00641835 0.00002956 -0.46% -4.03% -5.30% -6.96% -2.12% 2025-03-07
SDGARS 1.77357 0.00237 0.13% 0.00% 0.80% 3.01% 25.52% 2025-03-07
SDGNOK 0.0180843 0.0000561 -0.31% -3.79% -3.45% -4.88% 3.88% 2025-03-10
SDGTWD 0.0546571 0.0001245 -0.23% -0.66% -0.36% -0.23% 4.11% 2025-03-07
SDGIRR 69.9393 0.2427 -0.35% -0.28% -0.29% -0.29% -0.29% 2025-03-06
SDGAED 0.00611653 0.00000051 0.01% -0.28% -0.29% -0.29% -0.29% 2025-03-07
SDGCOP 6.87794 0.03721 0.54% -0.33% -0.04% -6.52% 5.24% 2025-03-07
SDGCRC 0.84251 0.00563 0.67% 0.02% -0.42% -0.43% -0.55% 2025-03-07
SDGCUC 0.0399653 0.0001148 -0.29% -0.28% -0.29% -0.29% -0.29% 2025-03-06
SDGCVE 0.17047 0.00021 -0.13% -3.98% -4.76% -4.31% 1.35% 2025-03-07
SDGCZK 0.0382950 0.0003723 -0.96% -4.62% -5.78% -5.74% -0.86% 2025-03-07
SDGDAI 0.002 0.000 -0.27% -0.28% -0.28% -0.26% -0.29% 2025-03-10
SDGDJF 0.29597 0.00022 0.08% -0.21% -0.22% -0.21% -0.22% 2025-03-07
SDGDKK 0.0114623 0.0000544 -0.47% -4.31% -4.99% -4.66% 0.81% 2025-03-07
SDGDOP 0.10442 0.00056 0.54% 0.69% 1.25% 2.69% 6.40% 2025-03-07
SDGDOT 0.000 0.000 -3.96% 12.70% 13.70% 58.20% 155.47% 2025-03-10
SDGDZD 0.22193 0.00032 0.14% -1.18% -1.49% -1.80% -1.10% 2025-03-07
SDGEGP 0.0844174 0.0001073 0.13% -0.12% 0.59% -0.47% 2.53% 2025-03-07
SDGERN 0.0249804 0.0000021 0.01% -0.28% -0.29% -0.28% -0.29% 2025-03-07
SDGETB 0.21150 0.00205 -0.96% 0.11% 0.66% -0.75% 124.12% 2025-03-07
SDGETH 0.00000081087 0.00000001771 -2.14% 8.52% 28.21% 61.72% 88.86% 2025-03-10
SDGEUR 0.00153669 0.00000490 -0.32% -4.50% -5.17% -4.68% 0.62% 2025-03-10
SDGFJD 0.00382766 0.00000401 -0.10% 0.46% 0.63% -1.63% 1.22% 2025-03-07
SDGGBP 0.00128964 0.00000344 -0.27% -2.86% -4.51% -3.32% -0.73% 2025-03-10
SDGGEL 0.00462137 0.00001127 -0.24% -0.03% 0.58% -1.70% 5.21% 2025-03-07
SDGGHS 0.0258297 0.0000183 0.07% -0.21% 0.10% 5.21% 21.30% 2025-03-07
SDGGMD 0.12086 0.00072 0.60% 0.31% 0.30% 0.31% 6.50% 2025-03-07
SDGGNF 14.4137 0.0795 0.55% 0.23% 0.29% 0.34% 1.46% 2025-03-07
SDGGTQ 0.0128511 0.0000289 0.23% -0.14% -0.28% -0.13% -1.35% 2025-03-07
SDGGYD 0.34856 0.00014 -0.04% -0.37% -0.29% -0.23% 0.35% 2025-03-07
SDGHKD 0.0129420 0.0000354 -0.27% -0.36% -0.52% -0.22% -0.92% 2025-03-10
SDGHNL 0.0427998 0.0002638 0.62% 0.36% 0.60% 1.24% 3.98% 2025-03-07
SDGHTG 0.21877 0.00129 0.59% 0.38% 0.60% 0.62% -0.62% 2025-03-07
SDGHUF 0.61168 0.00490 -0.79% -4.94% -7.04% -7.78% 1.50% 2025-03-07
SDGAFN 0.12074 0.00056 0.47% -1.66% -2.22% 2.77% 1.73% 2025-03-07
SDGALG 0.007 0.000 0.59% -2.21% 12.41% 39.75% 11.51% 2025-03-07
SDGALL 0.15271 0.00030 0.19% -3.86% -3.70% -3.54% -3.24% 2025-03-07
SDGAMD 0.65712 0.00005 0.01% 0.31% -0.40% -0.53% -1.88% 2025-03-07
SDGAOA 1.53400 0.00416 0.27% 0.72% 0.71% -0.44% 9.47% 2025-03-07
SDGBSD 0.00166522 0.00000478 -0.29% -0.28% -0.29% -0.29% -0.29% 2025-03-06
SDGBTC 0.000000020257 0.000000000454 -2.19% 2.33% 17.29% 13.19% -17.28% 2025-03-10
SDGBWP 0.0226552 0.0000607 0.27% -1.24% -1.25% -2.87% -0.30% 2025-03-07
SDGBYR 0.00545272 0.00001394 0.26% -0.03% -0.04% -0.03% -0.04% 2025-03-07
SDGATM 0.000 0.000 -2.97% 18.24% 16.84% 57.41% 241.11% 2025-03-10
SDGAUD 0.00263995 0.00000854 -0.32% -1.93% -0.78% -2.16% 4.74% 2025-03-10
SDGAVX 0.000 0.000 -1.68% 22.35% 34.79% 94.46% 133.67% 2025-03-10
SDGAZN 0.00283111 0.00000856 0.30% 0.02% 0.01% 0.02% 0.01% 2025-03-07
SDGBCH 0.000 0.000 -0.86% -12.37% -10.05% 20.46% 20.68% 2025-03-10
SDGBDT 0.20244 0.00095 0.47% 0.18% -0.56% 1.87% 10.70% 2025-03-07
SDGBGN 0.00300348 0.00001640 -0.54% -4.35% -5.02% -4.81% 0.68% 2025-03-07
SDGBHD 0.000627841 0.000000152 0.02% -0.24% -0.27% -0.30% -0.10% 2025-03-07
SDGBIF 4.85036 0.02041 -0.42% -0.66% -0.58% -1.79% 2.14% 2025-03-07
SDGBNB 0.000 0.000 -0.93% 5.05% 9.90% 24.72% -13.79% 2025-03-10
SDGBND 0.00221726 0.00000231 -0.10% -1.54% -1.98% -2.75% -0.41% 2025-03-07
SDGBOB 0.0115135 0.0000900 0.79% 0.65% 0.64% -0.59% 0.64% 2025-03-07
SDGISK 0.22604 0.00080 -0.35% -3.14% -4.68% -2.62% -0.24% 2025-03-07
SDGJMD 0.26120 0.00157 0.61% -0.26% -0.11% 1.10% 1.29% 2025-03-07
SDGJOD 0.00118141 0.00000023 -0.02% -0.21% -0.31% -0.28% -0.10% 2025-03-07
SDGKES 0.21400 0.00065 -0.30% -0.66% -0.67% -0.55% -9.77% 2025-03-07
SDGKGS 0.14564 0.00002 0.02% -0.28% -0.29% 0.24% -2.49% 2025-03-07
SDGKHR 6.67809 0.02054 0.31% -0.03% -0.14% -0.45% -1.15% 2025-03-07
SDGKMF 0.75569 0.00475 -0.62% -4.33% -4.51% -4.53% 0.34% 2025-03-07
SDGILS 0.00603010 0.00000133 0.02% 0.70% 1.26% -0.73% 1.08% 2025-03-07
SDGIQD 2.18245 0.00268 0.12% -0.16% -0.17% -0.16% -0.17% 2025-03-07
SDGCDF 4.77003 0.01371 -0.29% -0.24% -0.04% -0.01% 4.24% 2025-03-06
SDGCLP 1.54820 0.00119 0.08% -2.70% -3.78% -6.77% -5.46% 2025-03-07
SDGKYD 0.00138422 0.00000398 -0.29% -0.28% -0.29% -0.29% 0.47% 2025-03-06
SDGKZT 0.81769 0.01016 -1.23% -1.96% -4.06% -6.67% 9.91% 2025-03-07
SDGLAK 35.9135 0.0496 0.14% -0.30% -0.44% -0.91% 3.34% 2025-03-07
SDGLBP 149.13301 0.09568 0.06% -0.22% -0.23% -0.22% -0.23% 2025-03-07
SDGLKR 0.49228 0.00009 0.02% -0.14% -0.91% 0.54% -4.07% 2025-03-07
SDGLNK 0.000 0.000 -2.68% 4.72% 30.69% 40.73% 39.32% 2025-03-10
SDGLRD 0.33304 0.00096 -0.29% -0.03% 0.21% 8.09% 3.33% 2025-03-06
SDGLSL 0.0304594 0.0002971 0.99% -1.21% -0.73% -3.15% -2.23% 2025-03-07
SDGLTC 0.0000175652 0.0000001124 -0.64% 34.65% 10.29% 8.03% -7.24% 2025-03-10
SDGLUN 23.79 3.96 -14.28% -14.52% -0.29% 56.71% 170.63% 2025-03-07
SDGLYD 0.0080853 0.0000653 0.81% -0.71% -1.05% -1.27% 0.75% 2025-03-07
SDGMAD 0.0162581 0.0000103 0.06% -2.30% -3.02% -3.77% -2.74% 2025-03-07
SDGMDL 0.0302418 0.0000320 -0.11% -2.28% -2.76% -0.94% 2.94% 2025-03-07
SDGMGA 7.87715 0.15672 2.03% -0.51% 0.76% 0.52% 4.70% 2025-03-07
SDGMKD 0.09444 0.00034 0.36% -3.94% -4.27% -4.03% 0.50% 2025-03-07
SDGMMK 3.48676 0.00029 0.01% -0.28% -0.29% -0.28% -0.29% 2025-03-07
SDGMNT 5.77880 0.00048 0.01% -0.16% 0.23% 1.18% 2.98% 2025-03-07
SDGMOP 0.0133365 0.0000002 0.00% -0.39% -0.54% -0.23% -0.87% 2025-03-07
SDGMTC 0.007 0.000 -1.63% 20.99% 38.52% 100.08% 399.70% 2025-03-10
SDGMUR 0.0759238 0.0008223 1.09% -1.89% -2.34% -2.86% -0.31% 2025-03-07
SDGMVR 0.0257465 0.0000688 0.27% -0.02% -0.03% -0.02% -0.03% 2025-03-07
SDGMWK 2.88690 0.02768 0.97% 0.68% 0.67% -0.29% 3.71% 2025-03-07
SDGTZS 4.38822 0.05865 1.35% 2.28% 2.00% 8.36% 3.24% 2025-03-07
SDGUAH 0.0686756 0.0001813 -0.26% -1.03% -1.04% -2.20% 8.07% 2025-03-07
SDGUGX 6.11377 0.00360 -0.06% -0.51% -0.12% -0.32% -6.14% 2025-03-07
SDGUNI 0.000 0.000 -3.17% 13.57% 38.81% 100.16% 121.15% 2025-03-10
SDGURY 0.0709971 0.0000753 0.11% 0.17% -1.98% -2.63% 9.11% 2025-03-07
SDGUSC 0.002 0.000 -0.27% -0.27% -0.27% -0.26% -0.28% 2025-03-10
SDGUSD 0.00166536 0.00000465 -0.28% -0.27% -0.29% -0.28% -0.29% 2025-03-10
SDGUST 0.002 0.000 -0.30% -0.31% -0.26% -0.47% -0.06% 2025-03-10
SDGUZS 21.5248 0.0212 0.10% 0.13% -0.39% -0.08% 3.12% 2025-03-07
SDGVND 42.4750 0.0368 0.09% -0.34% 0.56% -0.18% 3.05% 2025-03-07
SDGXAF 1.00738 0.00534 -0.53% -4.36% -5.02% -5.78% 0.69% 2025-03-07
SDGXLM 0.006 0.000 -1.87% 7.13% 24.94% 23.97% -47.13% 2025-03-10
SDGXMR 0.000 0.000 2.49% 3.08% 1.19% -8.90% -30.36% 2025-03-10
SDGXOF 1.02170 0.01799 1.79% -1.72% -3.04% -2.39% 2.17% 2025-03-07
SDGXPF 0.18411 0.00043 0.24% -3.63% -4.31% -4.06% 1.44% 2025-03-07
SDGXRP 0.00076383 0.00001847 -2.36% -1.85% 11.12% -5.13% -71.61% 2025-03-10
SDGYER 0.41056 0.00008 -0.02% -0.37% -0.91% -1.30% -1.66% 2025-03-07
SDGZAR 0.0304654 0.0003207 1.06% -0.97% -0.94% -3.22% -2.31% 2025-03-07
SDGZIG 0.044 0.000 0.03% 0.06% 0.60% 2.98% 328.59% 2025-03-07
SDGZMW 0.047 0.001 -1.11% -0.23% 0.67% 1.45% 17.67% 2025-03-07
SDGADA 0.002 0.000 -3.23% -14.92% -5.45% 13.17% -2.68% 2025-03-10
SDGNPR 0.23168 0.00042 -0.18% -0.56% -0.83% 1.28% 4.73% 2025-03-07
SDGNZD 0.00291652 0.00000844 -0.29% -2.19% -1.38% -2.32% 7.79% 2025-03-10
SDGOMR 0.000641164 0.000000053 0.01% -0.28% -0.28% -0.28% -0.29% 2025-03-07
SDGPAB 0.00166553 0.00000031 0.02% -0.27% -0.28% -0.27% -0.28% 2025-03-07
SDGPEN 0.00607940 0.00000366 -0.06% -0.89% -1.97% -3.03% -1.51% 2025-03-07
SDGPGK 0.00668392 0.00020954 3.24% 2.74% 3.17% -1.47% 6.25% 2025-03-07
SDGPHP 0.09570 0.00022 0.23% -1.21% -1.43% -1.34% 2.71% 2025-03-07
SDGPKR 0.46613 0.00042 0.09% -0.19% 0.03% 0.27% 0.00% 2025-03-07
SDGPYG 13.1935 0.0096 0.07% -0.18% 0.31% 1.13% 8.46% 2025-03-07
SDGQAR 0.00606358 0.00000449 -0.07% -0.36% -0.40% -0.37% -0.41% 2025-03-07
SDGRON 0.00764733 0.00003400 -0.44% -4.32% -4.98% -4.70% 0.93% 2025-03-07
SDGRSD 0.18000 0.00089 -0.49% -4.37% -4.92% -4.62% 0.78% 2025-03-07
SDGMYR 0.00735173 0.00002104 -0.29% -0.95% -0.87% -1.55% -6.40% 2025-03-07
SDGMZN 0.10643 0.00051 0.48% 0.73% 0.72% -0.27% 0.79% 2025-03-07
SDGNAD 0.0304594 0.0002656 0.88% -1.21% -0.98% -3.15% -2.38% 2025-03-07
SDGNIO 0.0612020 0.0002549 0.42% 0.13% 0.12% 0.13% 0.09% 2025-03-07
SDGRWF 2.33733 0.01536 0.66% 0.69% 1.12% 2.21% 9.99% 2025-03-07
SDGSCR 0.0239124 0.0001449 0.61% -0.55% -0.01% 0.47% 1.25% 2025-03-07
SDGTTD 0.0113106 0.0000994 0.89% 0.52% 0.27% 0.10% 0.30% 2025-03-07
SDGSGD 0.00221768 0.00000527 -0.24% -1.72% -2.03% -2.76% -0.28% 2025-03-10
SDGSLL 37.9533 0.2761 -0.72% -0.34% -0.29% -0.66% 0.18% 2025-03-07
SDGSOL 0.000 0.000 -0.86% 16.12% 57.08% 48.17% 13.64% 2025-03-10
SDGSOS 0.95175 0.00591 0.62% 0.34% 0.33% 0.34% 0.33% 2025-03-07
SDGSRD 0.0593443 0.0000264 -0.04% -0.08% 0.85% 0.26% 1.08% 2025-03-07
SDGSSP 7.39740 0.01666 -0.22% -0.15% 2.15% 14.07% 184.85% 2025-03-06
SDGSTD 0.0383866 0.0005652 1.49% -2.43% -3.11% -3.84% 2.72% 2025-03-07
SDGSVC 0.0145787 0.0000089 0.06% -0.23% -0.14% -0.23% -0.23% 2025-03-07
SDGSYP 21.65621 0.06222 -0.29% -0.28% -0.29% -0.29% -0.25% 2025-03-06
SDGSZL 0.0304594 0.0003081 1.02% -1.12% -0.77% -3.08% -2.38% 2025-03-07
SDGTHB 0.0562026 0.0001013 0.18% -1.22% -0.76% -1.97% -5.29% 2025-03-07
SDGTJS 0.0181616 0.0000107 0.06% 0.23% 0.22% 0.23% -0.42% 2025-03-07
SDGTMT 0.00582826 0.00000049 0.01% -0.14% -0.14% -0.14% -0.01% 2025-03-07
SDGTND 0.00517394 0.00001908 0.37% -1.79% -3.22% -2.84% 0.07% 2025-03-07

Exchange Rates