Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
SDGJPY 0.26198 0.00202 -0.77% -0.30% -0.54% 0.29% 2.72% 2026-11-05
SDGCNY 0.0110800 0.0000392 -0.35% -0.11% -0.76% -4.70% -6.62% 2026-11-05
SDGCHF 0.00135387 0.00000766 -0.56% -1.44% -2.29% 2.46% 0.72% 2026-11-05
SDGCAD 0.00232540 0.00000362 -0.16% -0.24% -1.76% 1.70% -1.15% 2026-11-05
SDGMXN 0.0311647 0.0001430 0.46% -0.84% 4.02% 3.78% 0.67% 2026-11-05
SDGINR 0.15711 0.00014 0.09% -0.95% -2.10% 4.90% 6.50% 2026-11-05
SDGBRL 0.0091413 0.0000451 0.50% 2.52% 9.86% -0.57% 2.38% 2026-11-05
SDGRUB 0.13549 0.00080 -0.59% 1.03% -4.68% 3.25% -0.02% 2026-11-05
SDGKRW 2.25112 0.01651 0.74% 0.69% 0.69% -6.23% -6.21% 2026-11-05
SDGIDR 30.0565 0.1515 -0.50% -0.64% 0.60% 8.04% 8.19% 2026-11-05
SDGTRY 0.0832052 0.0001301 -0.16% 0.23% 1.63% 16.25% 18.71% 2026-11-05
SDGSAR 0.00624023 0.00001624 -0.26% -0.20% -0.17% -0.17% -0.13% 2026-11-05
SDGSEK 0.0162633 0.0000389 0.24% -1.45% -2.74% 5.87% 2.08% 2026-11-05
SDGNGN 2.23633 0.00707 -0.32% -0.13% 1.23% -7.17% -6.92% 2026-11-05
SDGPLN 0.00650612 0.00000206 -0.03% -1.04% 0.00% 8.64% 5.48% 2026-11-05
SDGARS 2.56853 0.00994 -0.39% 0.00% 1.40% 6.21% 6.28% 2026-11-05
SDGNOK 0.0154420 0.0000556 -0.36% 0.25% -2.98% -8.15% -9.19% 2026-11-05
SDGTWD 0.0550108 0.0002527 0.46% 1.96% 4.06% 5.30% 6.86% 2026-11-05
SDGIRR 310.3608 2,829.4267 -90.12% -89.97% -89.34% 342.90% 342.31% 2026-11-05
SDGAED 0.00610557 0.00001436 -0.23% -0.22% -0.23% -0.25% -0.22% 2026-11-05
SDGCOP 5.37726 0.00246 -0.05% 1.90% -0.48% -14.41% -15.82% 2026-11-05
SDGCRC 0.75395 0.00167 -0.22% -0.48% -1.16% -9.06% -9.96% 2026-11-05
SDGCUC 0.0399853 0.0000033 -0.01% -0.01% -0.01% -0.03% 0.01% 2026-10-28
SDGCVE 0.16359 0.00054 -0.33% -0.92% -0.33% 3.99% 1.90% 2026-11-04
SDGCZK 0.0359832 0.0000381 -0.11% -1.07% -0.84% 4.94% 1.95% 2026-11-05
SDGDAI 0.002 0.000 -0.23% -0.26% -0.20% -0.25% -0.20% 2026-11-05
SDGDJF 0.29606 0.00066 -0.22% -0.21% -0.22% -0.24% -0.20% 2026-11-05
SDGDKK 0.0110519 0.0000396 -0.36% -1.00% -0.40% 4.24% 2.13% 2026-11-05
SDGDOP 0.09982 0.00115 -1.14% -0.67% -0.74% -5.05% -6.87% 2026-11-05
SDGDOT 0.002 0.000 5.48% 0.54% 32.69% 97.38% 194.50% 2026-11-05
SDGDZD 0.22620 0.00035 -0.16% 0.39% 0.83% 4.76% 3.86% 2026-11-05
SDGEGP 0.0896093 0.0015647 -1.72% -3.99% 2.65% 12.73% 13.46% 2026-11-05
SDGERN 0.0249929 0.0000008 0.00% 0.00% 0.01% -0.02% 0.00% 2026-11-04
SDGETB 0.27282 0.00386 1.44% 1.40% 1.43% 5.36% 6.66% 2026-11-05
SDGETH 0.00000074167 0.00000005375 7.81% 0.16% 20.08% 32.05% 47.40% 2026-11-05
SDGEUR 0.00147911 0.00000481 -0.32% -0.75% -0.04% 4.21% 2.51% 2026-11-05
SDGFJD 0.00373616 0.00000394 -0.11% 0.08% -0.33% -1.41% -1.73% 2026-11-05
SDGGBP 0.00123324 0.00000360 -0.29% -0.99% -1.73% -0.39% -2.77% 2026-11-05
SDGGEL 0.00431089 0.00001121 -0.26% -0.25% -0.34% -4.05% -4.41% 2026-11-05
SDGGHS 0.0193892 0.0000313 -0.16% -0.02% -1.13% 10.77% 6.66% 2026-11-05
SDGGMD 0.12415 0.00027 -0.22% -0.18% -0.01% 0.89% 1.43% 2026-11-05
SDGGNF 14.7257 0.0334 -0.23% -0.14% 0.46% 1.01% 1.82% 2026-11-05
SDGGTQ 0.0127041 0.0000298 -0.23% -0.26% -0.18% -0.61% -0.49% 2026-11-05
SDGGYD 0.34769 0.00003 -0.01% 0.04% -0.30% -0.32% -0.28% 2026-10-30
SDGHKD 0.0130394 0.0000325 -0.25% -0.25% -0.27% 0.54% 0.65% 2026-11-05
SDGHNL 0.0446833 0.0000990 -0.22% -0.10% -0.10% 1.71% 2.01% 2026-11-05
SDGHTG 0.21785 0.00050 -0.23% -0.26% -0.15% -0.11% -0.06% 2026-11-05
SDGHUF 0.53876 0.00096 0.18% -1.75% -1.22% -1.25% -3.91% 2026-11-05
SDGAFN 0.10806 0.00036 -0.33% -0.26% -0.01% -1.85% -2.47% 2026-11-05
SDGALG 0.018 0.001 5.30% -0.61% 31.24% 17.61% 67.79% 2026-11-05
SDGALL 0.13453 0.00058 -0.43% -0.86% -1.60% -1.88% -3.75% 2026-11-05
SDGAMD 0.59917 0.00086 -0.14% -0.24% -0.61% -5.72% -5.99% 2026-11-05
SDGAOA 1.52901 0.00055 -0.04% -0.21% -0.22% -0.16% -0.11% 2026-11-05
SDGBSD 0.00166234 0.00000385 -0.23% -0.22% -0.23% -0.25% -0.21% 2026-11-05
SDGBTC 0.000000021963 0.000000001244 6.00% 2.58% 12.80% 15.29% 33.51% 2026-11-05
SDGBWP 0.0228427 0.0000366 -0.16% -0.81% -0.83% -2.34% -4.65% 2026-11-05
SDGBYR 0.00495960 0.00000899 -0.18% 1.14% -2.36% 1.31% -12.65% 2026-11-05
SDGATM 0.001 0.000 5.34% 6.99% 27.03% 37.36% 88.78% 2026-11-05
SDGAUD 0.00239341 0.00001494 0.63% 0.98% 0.31% -4.17% -6.93% 2026-11-05
SDGAVX 0.000 0.000 6.50% 0.83% 41.83% 50.06% 96.45% 2026-11-05
SDGAZN 0.00282627 0.00000626 -0.22% -0.21% -0.22% -0.24% -0.20% 2026-11-05
SDGBCH 0.000 0.000 3.49% 0.59% 14.66% 120.04% 73.64% 2026-11-05
SDGBDT 0.20707 0.00038 -0.18% 0.07% 0.93% 1.60% 1.97% 2026-11-05
SDGBHD 0.000627265 0.000001456 -0.23% -0.22% -0.14% -0.15% -0.13% 2026-11-05
SDGBIF 4.97174 0.03517 -0.70% -0.55% -0.46% 0.84% 1.16% 2026-11-05
SDGBNB 0.000 0.000 4.08% 1.03% 12.77% 25.05% 37.04% 2026-11-05
SDGBND 0.00212369 0.00000720 -0.34% -0.52% -0.38% -0.90% -2.46% 2026-11-05
SDGBOB 0.0200712 0.0000481 -0.24% 0.43% 0.18% 73.92% 73.73% 2026-11-05
SDGISK 0.20234 0.00035 -0.17% -0.21% -0.52% -3.11% -5.04% 2026-11-05
SDGJMD 0.26366 0.00077 -0.29% -0.32% -0.42% -0.44% -1.70% 2026-11-05
SDGJOD 0.00117872 0.00000261 -0.22% -0.21% -0.22% -0.24% -0.20% 2026-11-05
SDGKES 0.21596 0.00056 -0.26% -0.29% -0.03% 0.46% 0.34% 2026-11-05
SDGKGS 0.14539 0.00032 -0.22% -0.21% -0.22% -0.23% -0.21% 2026-11-05
SDGKHR 6.76324 0.01983 -0.29% -0.48% -0.02% 1.23% 1.14% 2026-11-05
SDGKMF 0.73317 0.00351 0.48% -0.65% 0.23% 4.72% 2.47% 2026-11-05
SDGILS 0.00532585 0.00006443 1.22% 2.48% 4.54% 0.28% -1.80% 2026-11-05
SDGIQD 2.51998 0.00596 -0.24% -0.16% 15.45% 15.43% 15.47% 2026-11-05
SDGCDF 3.84705 0.00935 -0.24% -0.23% -0.09% 1.14% 2.18% 2026-11-05
SDGCLP 1.62532 0.01651 1.03% -1.24% 0.24% 8.35% 3.36% 2026-11-05
SDGKYD 0.00137877 0.00000005 0.00% 0.00% 0.00% -0.46% -0.45% 2026-11-04
SDGKZT 0.74993 0.00403 -0.53% -1.22% -1.35% -11.31% -14.25% 2026-11-05
SDGLAK 37.4116 0.0885 -0.24% -0.37% -0.07% 3.84% 3.37% 2026-11-05
SDGLBP 148.85397 0.35358 -0.24% -0.23% -0.24% -0.25% -0.22% 2026-11-05
SDGLKR 0.55268 0.00156 -0.28% -0.18% 0.37% 7.03% 8.92% 2026-11-05
SDGLNK 0.000 0.000 7.41% -0.34% 31.07% 14.36% 38.33% 2026-11-05
SDGLRD 0.28159 0.00066 -0.23% -0.30% -0.59% -4.59% -7.65% 2026-11-04
SDGLSL 0.0273658 0.0000222 0.08% -1.03% -1.21% -0.80% -5.59% 2026-11-05
SDGLTC 0.0000323456 0.0000027139 9.16% 6.72% 33.94% 49.03% 69.05% 2026-11-05
SDGLUN 41.65 0.00 0.00% 24.99% 49.99% 24.97% -24.99% 2026-11-01
SDGLYD 0.0106416 0.0000382 -0.36% -0.71% -0.63% 17.91% 16.75% 2026-11-05
SDGMAD 0.0162234 0.0000608 -0.37% -1.04% -0.69% 6.82% 4.59% 2026-11-05
SDGMDL 0.0294597 0.0002819 -0.95% -1.22% -0.84% 5.60% 3.72% 2026-11-05
SDGMGA 7.53684 0.10467 -1.37% -1.55% 2.08% -1.47% 0.09% 2026-11-05
SDGMKD 0.09111 0.00057 -0.62% -1.08% -0.57% 4.34% 1.97% 2026-11-04
SDGMMK 3.48851 0.00012 0.00% 0.00% 0.00% -0.02% 0.00% 2026-11-04
SDGMNT 5.99002 0.00160 -0.03% -0.19% -0.11% 0.97% 0.24% 2026-11-05
SDGMOP 0.0134381 0.0000259 -0.19% -0.21% -0.24% 0.51% 0.65% 2026-11-05
SDGMTC 0.017 0.000 -1.17% -5.39% 12.16% 3.36% 73.46% 2026-11-05
SDGMUR 0.0777224 0.0007386 -0.94% -1.91% -1.90% 0.84% 1.36% 2026-11-05
SDGMVR 0.0257024 0.0000569 -0.22% -0.21% -0.22% -0.24% -0.20% 2026-11-05
SDGMWK 2.88224 0.00638 -0.22% -0.21% -0.22% -0.24% -0.20% 2026-11-05
SDGTZS 4.39318 0.02223 -0.50% -0.31% -0.50% 7.16% 7.20% 2026-11-05
SDGUAH 0.0755091 0.0003860 -0.51% -0.72% 0.37% 6.99% 7.53% 2026-11-05
SDGUGX 6.72361 0.11448 -1.67% -7.28% 0.58% 11.36% 15.60% 2026-11-05
SDGUNI 0.000 0.000 11.86% -4.89% 25.63% -17.48% -22.99% 2026-11-05
SDGURY 0.0669546 0.0001513 -0.23% -0.09% -0.42% 2.87% 0.92% 2026-11-05
SDGUSC 0.002 0.000 -0.21% -0.24% -0.20% -0.26% -0.22% 2026-11-05
SDGUSD 0.00166251 0.00000368 -0.22% -0.22% -0.21% -0.24% -0.22% 2026-11-05
SDGUST 0.002 0.000 -0.16% -0.31% -0.08% -0.24% -0.13% 2026-11-05
SDGUZS 19.8360 0.0466 -0.23% -0.73% 1.07% -0.84% -0.53% 2026-11-05
SDGVND 42.6974 0.1312 -0.31% -0.88% -1.41% -2.58% -2.63% 2026-11-05
SDGXAF 0.97161 0.00288 -0.30% -0.91% -0.33% 4.44% 1.45% 2026-11-05
SDGXLM 0.011 0.001 10.47% 6.83% 39.69% 32.07% 77.45% 2026-11-05
SDGXMR 0.000 0.000 4.66% -1.95% -8.69% -29.29% -41.23% 2026-11-05
SDGXOF 0.97167 0.00056 -0.06% -1.11% -0.53% 4.31% 2.15% 2026-11-05
SDGXPF 0.17666 0.00064 -0.36% -1.03% -0.42% 4.20% 1.98% 2026-11-05
SDGXRP 0.00135248 0.00007505 5.88% 0.23% 21.52% 49.29% 79.48% 2026-11-05
SDGYER 0.39264 0.00086 -0.22% -0.20% -0.29% -1.15% -1.31% 2026-11-05
SDGZAR 0.0273872 0.0000301 0.11% -0.99% -1.17% -0.77% -5.51% 2026-11-05
SDGZIG 0.044 0.000 -0.24% -0.32% -1.09% 1.76% 0.43% 2026-11-05
SDGZMW 0.034 0.000 -0.26% -0.90% 2.55% -8.60% -10.29% 2026-11-05
SDGADA 0.009 0.001 9.14% 5.28% 48.00% 84.05% 193.74% 2026-11-05
SDGNPR 0.25114 0.00117 -0.46% -1.06% -2.17% 4.80% 6.27% 2026-11-05
SDGNZD 0.00296242 0.00000075 -0.03% 0.17% 0.00% 2.32% 0.18% 2026-11-05
SDGOMR 0.000640067 0.000000984 -0.15% -0.13% -0.15% -0.18% -0.14% 2026-11-05
SDGPAB 0.00166351 0.00000268 -0.16% -0.15% -0.16% -0.18% -0.14% 2026-11-05
SDGPEN 0.00572569 0.00001301 -0.23% -0.33% -0.39% 2.16% 1.95% 2026-11-05
SDGPGK 0.00757224 0.00009636 1.29% 1.34% 1.81% 6.67% 7.72% 2026-11-05
SDGPHP 0.10483 0.00067 -0.64% -1.61% 0.37% 6.77% 7.18% 2026-11-05
SDGPKR 0.45974 0.00102 -0.22% -0.25% -0.37% -1.55% -2.37% 2026-11-05
SDGPYG 10.2417 0.0244 -0.24% 4.93% 4.92% -6.39% -13.22% 2026-11-05
SDGQAR 0.00607631 0.00000270 0.04% 0.10% 0.09% -0.24% 0.07% 2026-11-05
SDGRON 0.00789127 0.00003414 -0.43% -1.27% -0.50% 9.12% 7.05% 2026-11-05
SDGRSD 0.17382 0.00072 -0.41% -0.98% -0.32% 4.40% 2.31% 2026-11-05
SDGMYR 0.00672835 0.00004206 -0.62% -0.94% -1.17% -0.51% -3.64% 2026-11-05
SDGMZN 0.10622 0.00000 0.00% 0.24% 0.25% 0.19% -0.24% 2026-11-05
SDGNAD 0.0273658 0.0000125 0.05% -1.09% -1.27% -0.81% -5.62% 2026-11-05
SDGNIO 0.0611776 0.0001383 -0.23% -0.22% -0.23% -0.24% -0.21% 2026-11-05
SDGRWF 2.44855 0.00575 -0.23% -0.44% -0.31% 0.87% 1.11% 2026-11-05
SDGSCR 0.0229929 0.0000825 0.36% -7.32% -1.11% -9.46% 0.29% 2026-11-05
SDGTTD 0.0112579 0.0000266 -0.24% -0.45% -0.33% -0.61% -0.28% 2026-11-05
SDGSGD 0.00212382 0.00000715 -0.34% -0.41% -0.20% -0.91% -2.19% 2026-11-05
SDGSLL 38.9191 0.0862 -0.22% 0.02% -2.82% 0.81% 0.91% 2026-11-05
SDGSOL 0.000 0.000 7.31% 7.35% 35.77% 39.85% 74.40% 2026-11-05
SDGSOS 0.94994 0.00229 -0.24% -0.23% -0.24% -0.08% -0.22% 2026-11-05
SDGSRD 0.0622506 0.0000204 0.03% -0.05% -0.75% -2.48% -5.32% 2026-11-04
SDGSSP 9.43098 0.00079 0.01% 0.00% 0.59% 26.14% 25.30% 2026-10-29
SDGSTD 0.0366093 0.0001122 -0.31% -0.98% -0.35% 4.26% 2.04% 2026-11-05
SDGSVC 0.0145443 0.0000424 -0.29% -0.29% -0.29% -0.31% -0.28% 2026-11-05
SDGSYP 0.20286 0.00042 -0.20% -0.21% -0.22% 10.06% 10.10% 2026-11-05
SDGSZL 0.0272304 0.0001348 -0.49% -1.46% -1.69% -1.44% -6.19% 2026-11-05
SDGTHB 0.0555910 0.0004097 -0.73% -0.99% -0.91% 5.90% 2.74% 2026-11-05
SDGTJS 0.0153345 0.0000361 -0.24% -0.23% -0.02% -0.36% -0.27% 2026-11-05
SDGTMT 0.00583541 0.00000374 0.06% 0.07% 0.06% 0.06% 0.10% 2026-11-05
SDGTND 0.00495328 0.00004613 -0.92% -1.42% -0.90% 3.01% 0.42% 2026-11-05