SDGCHF - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0165

Изменение за день:

-0.00004 -0.24%

Ежегодный:

-24.61%

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFEUR	0.9324		-0.0008	-0.08%	2.51%	2020-10-20
CHFUSD	1.1025		0.0042	0.39%	8.68%	2020-10-20
CHFAUD	1.5645		0.0068	0.44%	5.93%	2020-10-20
CHFCAD	1.4478		-0.0010	-0.07%	9.08%	2020-10-20
CHFGBP	0.8514		0.0032	0.38%	8.75%	2020-10-20
CHFJPY	116.3120		0.4960	0.43%	5.61%	2020-10-20
CHFNZD	1.6756		0.0099	0.60%	5.80%	2020-10-20
CHFBRL	6.1825		0.0245	0.40%	47.61%	2020-10-20
CHFCNY	7.3473		0.0126	0.17%	2.47%	2020-10-20
CHFINR	81.0120		0.4519	0.56%	12.60%	2020-10-20
SDGEUR	0.0154		-0.00004	-0.28%	-22.73%	2020-10-20
SDGUSD	0.0182		0	0%	-18.19%	2020-10-20
SDGAUD	0.0259		0.0001	0.28%	-20.11%	2020-10-20
SDGCAD	0.0240		-0.00001	-0.04%	-17.57%	2020-10-20
SDGCHF	0.0165		-0.00004	-0.24%	-24.61%	2020-10-20
SDGGBP	0.0141		0.00001	0.10%	-18.05%	2020-10-20
SDGJPY	1.9214		0.0040	0.21%	-20.39%	2020-10-20
SDGNZD	0.0277		0.0001	0.52%	-20.11%	2020-10-20
SDGBRL	0.1019		-0.00001	-0.01%	11.09%	2020-10-20
SDGCNY	0.1214		-0.00002	-0.02%	-22.72%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18236	0.0054	0.46%
GBPUSD	1.29495	0.0001	0.01%
AUDUSD	0.70480	0.0030	-0.43%
NZDUSD	0.65792	0.0015	-0.22%
USDJPY	105.50	0.0970	0.09%
USDCNY	6.66402	0.0148	-0.22%
USDCHF	0.90694	0.0036	-0.39%
USDCAD	1.31295	0.0060	-0.46%
USDMXN	21.1212	0.0739	-0.35%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6074	0.0005	0.01%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.090	0.3366	-0.36%
BTCUSD	11,894.93	131	1.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,261	66	0.23%
S&P 500	3,444	17	0.50%
NASDAQ 100	11,677	43	0.37%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.7100	0.09	0.21%
Natural gas	2.9110	0.12	4.22%
Gasoline	1.1752	0.02	1.44%
Heating oil	1.1640	0.01	-1.00%
Gold	1,907.60	3.33	0.17%
Silver	24.667	0.17	0.68%
Copper	3.1370	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Фактический	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]