Крестики Цена День % Еженедельно Ежемесячно YoY Дата
STDJPY 5.61049 0.03588 0.64% -0.41% -2.06% 7.12% 2022-08-17
STDCNY 0.28220 0.00018 0.06% 0.21% 0.82% -9.03% 2022-08-17
STDCHF 0.0395397 0.0001224 0.31% -0.54% -2.34% -9.58% 2022-08-17
STDCAD 0.0536307 0.0002991 0.56% -0.19% -0.21% -11.15% 2022-08-17
STDMXN 0.83059 0.00442 0.53% -1.47% -1.96% -13.09% 2022-08-17
STDINR 3.29807 0.00749 0.23% -0.58% -0.44% -7.21% 2022-08-17
STDBRL 0.21468 0.00101 0.47% 0.49% -4.66% -15.16% 2022-08-17
STDRUB 2.47253 0.03958 -1.58% -1.90% 9.55% -29.58% 2022-08-17
STDKRW 54.4842 0.0465 0.09% 0.05% -0.20% -3.16% 2022-08-17
STDIDR 613.080 1.761 0.29% -0.98% -1.19% -10.73% 2022-08-16
STDTRY 0.74610 0.00152 0.20% -0.39% 3.15% 85.23% 2022-08-17
STDSAR 0.15600 0.00013 0.08% -0.46% 0.34% -12.96% 2022-08-17
STDSEK 0.43159 0.00253 0.59% 1.87% 0.21% 3.09% 2022-08-17
STDNGN 17.4515 0.0581 0.33% 0.26% 1.57% -11.19% 2022-08-17
STDPLN 0.19188 0.00134 0.70% 0.08% -1.93% 3.07% 2022-08-17
STDARS 5.63197 0.01272 0.23% 0.93% 5.63% 21.43% 2022-08-17
STDNOK 0.40328 0.00201 0.50% -0.59% -3.52% -5.32% 2022-08-17
STDTWD 1.24545 0.00065 0.05% -0.54% 0.58% -6.63% 2022-08-17
STDIRR 1745.32 1.37 0.08% -0.33% 0.34% -13.05% 2022-08-17
STDAED 0.15262 0.00012 0.08% -0.33% 0.34% -13.05% 2022-08-17
STDCOP 180.270 3.860 2.19% -0.47% 1.32% -2.68% 2022-08-17
STDCRC 27.3797 0.1425 -0.52% -1.67% -2.46% -7.01% 2022-08-17
STDCUC 0.99654 0.00118 0.12% -0.24% 0.27% -13.62% 2022-08-16
STDCVE 4.50001 0.00062 -0.01% -0.01% -0.02% -0.01% 2022-08-17
STDCZK 1.00136 0.00088 0.09% 0.22% 0.00% -3.60% 2022-08-17
STDDAI 0.0416 0.0000 0.09% -0.31% 0.37% -12.95% 2022-08-17
STDDJF 7.37604 0.00579 0.08% -0.33% 0.34% -13.05% 2022-08-17
STDDKK 0.30362 0.00002 0.01% -0.05% -0.10% 0.03% 2022-08-17
STDDOP 2.23401 0.00175 0.08% -0.92% -0.56% -17.69% 2022-08-17
STDDOT 0.0049 0.0002 5.23% 5.37% -9.28% 143.15% 2022-08-17
STDDZD 5.87270 0.00639 -0.11% -1.60% -2.66% -9.06% 2022-08-17
STDEGP 0.79287 0.00104 -0.13% -0.65% 1.25% 5.88% 2022-08-17
STDERN 0.62541 0.00257 0.41% 0.00% 0.68% -12.76% 2022-08-17
STDETB 2.17435 0.00244 0.11% -0.17% 0.82% 1.24% 2022-08-17
STDETH 0.0000226176 0.0000005781 2.62% -7.96% -19.55% 42.53% 2022-08-17
STDEUR 0.0408192 0.0000040 0.01% -0.06% -0.06% 0.01% 2022-08-17
STDFJD 0.0906915 0.0003415 0.38% -0.39% -1.04% -9.19% 2022-08-16
STDGBP 0.0344810 0.0001632 0.48% -0.15% -0.54% -0.87% 2022-08-17
STDGEL 0.11428 0.00009 0.08% 2.08% -1.80% -22.71% 2022-08-17
STDGHS 0.41140 0.02731 7.11% 12.77% 23.41% 43.95% 2022-08-17
STDGMD 2.27515 0.00179 0.08% 0.03% 1.55% -6.84% 2022-08-17
STDGNF 356.751 0.321 0.09% -0.41% 0.15% -23.37% 2022-08-17
STDGTQ 0.32093 0.00046 0.14% -0.29% 0.32% -13.13% 2022-08-17
STDGYD 8.64264 0.00678 0.08% -0.33% 0.24% -12.87% 2022-08-17
STDHKD 0.32591 0.00032 0.10% -0.42% 0.25% -12.48% 2022-08-17
STDHNL 1.01449 0.00118 0.12% -0.32% 0.48% -10.24% 2022-08-17
STDHRV 0.30629 0.00007 -0.02% -0.19% -0.12% 0.23% 2022-08-17
STDHTG 5.36062 0.12877 2.46% 3.69% 13.19% 16.84% 2022-08-17
STDHUF 16.4613 0.0005 0.00% 1.64% 0.46% 14.78% 2022-08-17
STDAFN 3.66891 0.00584 -0.16% -2.31% 0.27% -10.60% 2022-08-17
STDALG 0.1210 0.0033 2.77% 1.09% 4.01% 124.08% 2022-08-17
STDALL 4.75807 0.00665 -0.14% 0.15% -0.11% -3.72% 2022-08-17
STDAMD 16.8282 0.0078 0.05% -0.41% -1.86% -28.30% 2022-08-17
STDAOA 17.4532 0.0137 0.08% 0.38% 0.58% -42.84% 2022-08-17
STDBSD 0.0415552 0.0000326 0.08% -0.33% 0.34% -13.05% 2022-08-17
STDBWP 0.52402 0.00434 0.84% 0.04% -0.03% -1.75% 2022-08-17
STDBYR 0.10460 0.00008 0.08% -0.37% 0.31% -12.37% 2022-08-17
STDATM 0.0035 0.0001 -3.13% -3.71% -18.74% 17.91% 2022-08-17
STDAUD 0.0599157 0.0007677 1.30% -0.04% -1.50% -9.02% 2022-08-17
STDAVX 0.0016 0.0001 4.02% 4.43% -8.63% 325.64% 2022-08-17
STDAZN 0.0704277 0.0001300 0.18% -0.23% 0.45% -12.95% 2022-08-17
STDBCH 0.0003 0.0000 1.45% -0.18% -9.48% 312.42% 2022-08-17
STDBDT 3.94400 0.00310 0.08% -0.02% 1.72% -2.43% 2022-08-17
STDBGN 0.0798275 0.0000079 -0.01% 0.00% 0.00% 0.02% 2022-08-17
STDBHD 0.0156621 0.0000081 0.05% -0.36% 0.32% -13.07% 2022-08-17
STDBIF 84.0848 0.0660 0.08% -0.29% 0.62% -10.57% 2022-08-17
STDBIH 0.0797942 0.0000329 -0.04% -0.04% -0.04% -0.04% 2022-08-17
STDBNB 0.0001 0.0000 2.64% 5.10% -14.18% 14.19% 2022-08-17
STDBND 0.0574209 0.0001862 0.33% -0.08% -0.75% -11.79% 2022-08-17
STDBOB 0.28465 0.00064 0.22% 0.25% 0.93% -12.54% 2022-08-17
STDISK 5.72755 0.00657 0.11% 0.27% 1.11% -5.30% 2022-08-17
STDJMD 6.23327 0.00840 -0.13% -1.64% -0.09% -15.09% 2022-08-17
STDJOD 0.0294211 0.0000231 0.08% -0.33% 0.34% -13.05% 2022-08-17
STDKES 4.96169 0.00389 0.08% -0.08% 1.28% -5.06% 2022-08-17
STDKGS 3.36519 0.05523 -1.61% -2.56% 0.36% -16.88% 2022-08-17
STDKHR 170.044 0.216 0.13% -0.36% 1.25% -12.38% 2022-08-17
STDKMF 20.0662 0.0445 -0.22% 0.19% 0.01% 0.17% 2022-08-17
STDILS 0.13498 0.00012 -0.09% -2.26% -5.45% -12.67% 2022-08-17
STDIQD 60.6094 0.0488 0.08% -0.33% 0.34% -12.96% 2022-08-17
STDCDF 82.9084 0.1066 0.13% -0.33% 0.40% -12.06% 2022-08-17
STDCLP 37.2958 0.7123 1.95% -0.93% -4.65% -1.18% 2022-08-17
STDKYD 0.0342830 0.0000269 0.08% -0.33% 0.34% -13.05% 2022-08-17
STDKZT 19.7882 0.0031 0.02% -0.92% -1.70% -2.57% 2022-08-17
STDLAK 633.508 0.705 0.11% -0.14% 2.14% 38.58% 2022-08-17
STDLBP 62.5613 0.0408 0.07% -0.35% 0.53% -13.06% 2022-08-17
STDLKR 14.75208 0.01158 0.08% -0.89% 0.37% 55.12% 2022-08-17
STDLNK 0.0051 0.0002 4.49% 7.67% -12.83% 180.50% 2022-08-17
STDLRD 6.30392 0.01325 0.21% -0.86% 0.81% -22.82% 2022-08-17
STDLSL 0.69221 0.01253 1.84% 0.22% -2.26% -2.81% 2022-08-17
STDLTC 0.000687658 0.000011615 1.72% -2.35% -6.23% 142.87% 2022-08-17
STDLUN 461.7240 46.4985 11.20% 10.74% 22.64% 63,398,879.03% 2022-08-17
STDLYD 0.20218 0.00011 0.06% -0.25% 0.43% -6.22% 2022-08-17
STDMAD 0.43226 0.00062 -0.14% 1.00% -0.55% 0.56% 2022-08-17
STDMDL 0.79499 0.00191 0.24% -0.59% -0.18% -4.67% 2022-08-17
STDMGA 170.276 0.452 -0.26% -0.78% 0.61% -6.68% 2022-08-17
STDMKD 2.51242 0.00280 0.11% 0.31% 0.43% 0.44% 2022-08-17
STDMMK 87.0040 0.0683 0.08% -0.63% 13.56% 10.87% 2022-08-17
STDMNT 130.899 0.105 -0.08% -0.96% 0.63% -3.25% 2022-08-17
STDMOP 0.33568 0.00030 0.09% -0.42% 0.26% -12.48% 2022-08-17
STDMTC 0.0463 0.0018 4.02% -1.16% 6.31% 30.85% 2022-08-17
STDMUR 1.88245 0.00563 0.30% 1.80% -0.42% -6.88% 2022-08-17
STDMVR 0.64078 0.00050 0.08% -0.33% 0.34% -13.05% 2022-08-17
STDMWK 42.1319 0.0342 -0.08% 0.15% -0.08% 10.59% 2022-08-17
STDTZS 96.616 0.007 -0.01% -0.42% 0.26% -12.63% 2022-08-17
STDUAH 1.53171 0.01028 0.68% -0.52% 25.38% 20.18% 2022-08-17
STDUGX 157.910 1.370 0.87% -2.14% 0.74% -6.49% 2022-08-17
STDUNI 0.0052 0.0002 3.76% 4.48% -8.94% 185.34% 2022-08-17
STDURY 1.66802 0.00339 0.20% -0.43% -1.95% -19.34% 2022-08-17
STDUSC 0.0416 0.0000 0.09% -0.31% 0.37% -13.04% 2022-08-17
STDUSD 0.0415552 0.0000326 0.08% -0.33% 0.34% -13.05% 2022-08-17
STDUST 0.0416 0.0000 0.09% -0.31% 0.32% -13.05% 2022-08-17
STDUZS 454.627 0.668 -0.15% 0.26% 0.37% -10.48% 2022-08-17
STDVND 972.43 0.68 0.07% -0.26% 0.18% -10.87% 2022-08-17
STDXAF 26.7740 0.0027 -0.01% 0.00% -0.02% 1.04% 2022-08-17
STDXLM 0.3437 0.0034 1.00% 0.68% -5.18% 145.50% 2022-08-17
STDXMR 0.0002 0.0000 1.70% -5.37% -11.71% 33.25% 2022-08-17
STDXOF 26.6888 0.2389 0.90% 0.13% -0.42% 0.21% 2022-08-17
STDXPF 4.85780 0.00740 -0.15% -0.15% -0.18% -0.10% 2022-08-17
STDXRP 0.1104955 0.0002099 0.19% -2.55% -5.23% 153.76% 2022-08-17
STDYER 10.3880 0.0086 0.08% -0.33% 0.51% -11.72% 2022-08-17
STDZAR 0.69245 0.01266 1.86% 0.11% -2.31% -2.71% 2022-08-17
STDADA 0.0772 0.0027 3.60% -4.75% -8.37% 211.23% 2022-08-17
STDNPR 5.28208 0.00997 -0.19% -0.43% -0.31% -7.50% 2022-08-17
STDNZD 0.0661443 0.0006823 1.04% -0.28% -1.74% -4.10% 2022-08-17
STDOMR 0.0159946 0.0000126 0.08% -0.33% 0.32% -13.05% 2022-08-17
STDPAB 0.0415225 0.0000491 0.12% -0.24% 0.27% -13.62% 2022-08-16
STDPEN 0.15906 0.00047 -0.30% -2.62% -1.30% -18.37% 2022-08-17
STDPGK 0.14639 0.00036 0.25% -0.18% 0.32% -13.26% 2022-08-16
STDPHP 2.32460 0.00764 0.33% 0.28% -0.33% -3.51% 2022-08-17
STDPKR 8.89280 0.03189 0.36% -4.85% -0.35% 13.74% 2022-08-17
STDPYG 285.526 0.734 0.26% -0.32% 0.62% -13.41% 2022-08-17
STDQAR 0.15126 0.00111 -0.73% -0.33% -0.61% -14.29% 2022-08-17
STDRON 0.19909 0.00006 -0.03% -0.46% -1.19% -0.88% 2022-08-17
STDRSD 4.78383 0.00040 -0.01% -0.08% 0.01% -0.22% 2022-08-17
STDMYR 0.18559 0.00023 0.12% -0.04% 0.68% -8.33% 2022-08-17
STDMZN 2.62629 0.00082 0.03% -0.38% 0.34% -12.84% 2022-08-17
STDNAD 0.69139 0.01196 1.76% 0.09% -2.14% -2.90% 2022-08-17
STDNIO 1.49100 0.00117 0.08% -0.14% 0.82% -11.06% 2022-08-17
STDRWF 42.4573 0.0462 0.11% -0.19% 1.29% -11.71% 2022-08-17
STDSCR 0.58513 0.02359 4.20% 5.06% 9.32% -16.70% 2022-08-17
STDSDG 23.4828 0.0205 0.09% -0.35% 0.35% 10.72% 2022-08-17
STDTTD 0.27744 0.00252 -0.90% -1.66% -0.73% -14.15% 2022-08-17
STDSGD 0.0574172 0.0001825 0.32% -0.09% -0.76% -11.80% 2022-08-17
STDSLL 576.910 1.200 0.21% -0.95% 2.42% 18.51% 2022-08-17
STDSOL 0.0010 0.0001 6.15% -1.08% 4.88% 37.24% 2022-08-17
STDSOS 23.4787 0.0184 0.08% -0.33% -1.40% -14.56% 2022-08-17
STDSRD 1.00763 0.01213 1.22% 1.62% 8.22% -1.45% 2022-08-17
STDSSP 26.6704 0.0209 0.08% 1.46% 17.14% 218.34% 2022-08-17
STDSVC 0.36360 0.00029 0.08% -0.33% 0.35% -12.87% 2022-08-17
STDSYP 104.303 0.082 0.08% -0.33% 0.34% -13.08% 2022-08-17
STDSZL 0.69141 0.01148 1.69% 0.07% -2.37% -2.90% 2022-08-17
STDTHB 1.47438 0.00489 0.33% -0.14% -2.83% -7.52% 2022-08-17
STDTJS 0.42594 0.00241 0.57% -0.24% 1.84% -21.27% 2022-08-17
STDTMT 0.14503 0.00011 0.08% -0.33% 0.34% -13.05% 2022-08-17
STDTND 0.13096 0.00012 0.09% -0.13% -0.40% -1.89% 2022-08-17

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.