Крестики Цена День % Еженедельно Ежемесячно YoY Дата
STDJPY 6.70836 0.06187 0.93% -0.33% 1.35% 11.85% 2024-04-17
STDCNY 0.31479 0.00271 0.87% -0.54% -1.56% 2.12% 2024-04-17
STDCHF 0.0395609 0.0003493 0.89% -0.58% 0.42% -1.44% 2024-04-17
STDCAD 0.0598063 0.0004328 0.73% 0.27% -0.41% -0.27% 2024-04-17
STDMXN 0.73708 0.00520 0.71% 2.73% -1.29% -8.85% 2024-04-17
STDINR 3.63293 0.03838 1.07% -1.56% -1.25% -0.65% 2024-04-17
STDBRL 0.22774 0.00060 0.26% 2.52% 2.12% 3.33% 2024-04-17
STDRUB 4.09690 0.04018 0.99% -0.66% 0.95% 12.16% 2024-04-17
STDKRW 60.0393 0.2769 0.46% 0.24% 1.25% 2.04% 2024-04-17
STDIDR 704.434 2.522 0.36% -0.09% 1.20% 6.82% 2024-04-17
STDTRY 1.41176 0.01484 1.06% -1.27% -1.35% 63.27% 2024-04-17
STDSAR 0.16302 0.00186 1.15% -1.99% -2.05% -2.54% 2024-04-17
STDSEK 0.47564 0.00527 1.12% 1.70% 2.81% 3.05% 2024-04-17
STDNGN 50.0293 1.0068 2.05% -9.65% -28.29% 143.87% 2024-04-17
STDPLN 0.17662 0.00001 0.01% 1.39% 0.17% -6.55% 2024-04-17
STDARS 37.77724 0.45161 1.21% -1.49% -0.09% 291.43% 2024-04-17
STDNOK 0.47792 0.00627 1.33% 1.21% 1.09% 2.00% 2024-04-17
STDTWD 1.40795 0.01095 0.78% -0.72% 0.19% 3.37% 2024-04-17
STDIRR 1828.00 20.81 1.15% -1.85% -1.93% -2.42% 2024-04-17
STDAED 0.15960 0.00182 1.15% -2.00% -2.06% -2.55% 2024-04-17
STDCOP 169.269 0.708 0.42% 1.37% -2.02% -14.48% 2024-04-17
STDCRC 21.7589 0.2508 1.17% -3.47% -2.12% -8.41% 2024-04-17
STDCUC 1.03115 0.00770 0.75% -1.97% -3.67% -3.11% 2024-04-16
STDCVE 4.51077 0.05266 1.18% -0.21% 0.24% -0.17% 2024-04-17
STDCZK 1.02887 0.01057 1.04% -0.83% 0.00% 7.83% 2024-04-17
STDDAI 0.0435 0.0005 1.17% -0.23% -2.06% -2.98% 2024-04-17
STDDJF 7.73306 0.09740 1.28% -1.88% -1.89% -2.35% 2024-04-17
STDDKK 0.30397 0.00215 0.71% -0.21% -0.12% -0.06% 2024-04-17
STDDOP 2.56694 0.01162 0.45% -2.59% -1.58% 5.56% 2024-04-17
STDDOT 0.0065 0.0001 2.14% 26.11% 46.28% 0.96% 2024-04-17
STDDZD 5.85679 0.06564 1.13% -1.53% -1.60% -2.96% 2024-04-17
STDEGP 2.10986 0.02453 1.18% 0.07% 1.02% 53.33% 2024-04-17
STDERN 0.65189 0.00742 1.15% -2.00% -2.07% -2.57% 2024-04-17
STDETB 2.47085 0.01972 0.80% -1.65% -1.55% 2.51% 2024-04-17
STDETH 0.0000144648 0.0000005642 4.06% 17.45% 14.33% -32.41% 2024-04-17
STDEUR 0.0407257 0.0002728 0.67% 0.39% -0.24% -0.26% 2024-04-17
STDFJD 0.0987957 0.0009225 0.94% 0.10% -1.82% -0.85% 2024-04-17
STDGBP 0.0348963 0.0003319 0.96% 0.40% 0.07% -3.22% 2024-04-17
STDGEL 0.11621 0.00144 1.25% -1.19% -2.51% 4.55% 2024-04-17
STDGHS 0.58453 0.00579 1.00% -1.27% 2.26% 13.95% 2024-04-17
STDGMD 2.95305 0.03468 1.19% -1.78% -1.97% 5.42% 2024-04-17
STDGNF 373.304 4.131 1.12% -1.09% -1.11% -1.36% 2024-04-17
STDGTQ 0.33775 0.00373 1.12% 0.16% -2.30% -2.80% 2024-04-17
STDGYD 9.09601 0.10352 1.15% -1.86% -1.65% -3.35% 2024-04-17
STDHKD 0.34028 0.00379 1.13% -0.33% -1.94% -3.23% 2024-04-17
STDHNL 1.07208 0.00978 0.92% -1.37% -1.84% -2.05% 2024-04-17
STDHTG 5.75589 0.06158 1.08% -1.43% -1.59% -16.21% 2024-04-17
STDHUF 16.0039 0.0249 0.16% 0.57% -0.63% 5.48% 2024-04-17
STDAFN 3.12319 0.02029 0.65% -0.88% -1.01% -17.59% 2024-04-17
STDALG 0.2551 0.0096 3.90% 34.52% 44.27% 27.06% 2024-04-17
STDALL 4.15504 0.06697 1.64% 0.32% -0.89% -8.58% 2024-04-17
STDAMD 17.2316 0.2279 1.34% -0.01% -2.69% -0.16% 2024-04-17
STDAOA 36.5737 0.4340 1.20% -1.67% -0.92% 62.05% 2024-04-17
STDBSD 0.0434244 0.0004813 1.12% -2.07% -2.15% -2.65% 2024-04-17
STDBWP 0.60110 0.00725 1.22% -0.10% -0.45% 2.28% 2024-04-17
STDBYR 0.14209 0.00155 1.11% -1.95% -1.97% 26.51% 2024-04-17
STDATM 0.0053 0.0001 1.29% 31.35% 40.63% 48.62% 2024-04-17
STDAUD 0.0675346 0.0005302 0.79% 0.86% -0.19% 1.34% 2024-04-17
STDAVX 0.0013 0.0000 2.62% 37.22% 72.99% -40.24% 2024-04-17
STDAZN 0.0738806 0.0008409 1.15% -1.48% -2.47% -3.33% 2024-04-17
STDBCH 0.0001 0.0000 5.57% 33.56% -15.68% -72.34% 2024-04-17
STDBDT 4.76610 0.05302 1.12% -0.59% -1.92% 0.57% 2024-04-17
STDBGN 0.0796850 0.0005357 0.68% -0.25% -0.16% 0.45% 2024-04-17
STDBHD 0.0163785 0.0001894 1.17% -1.30% -1.93% -2.52% 2024-04-17
STDBIF 124.4245 1.1592 0.94% -1.41% -1.43% 35.09% 2024-04-17
STDBIH 0.0796824 0.0005632 0.71% -0.25% -0.18% 0.99% 2024-04-17
STDBNB 0.0001 0.0000 0.83% 12.54% 0.57% -38.37% 2024-04-17
STDBND 0.0591836 0.0005713 0.97% 0.89% -0.39% -0.54% 2024-04-17
STDBOB 0.30073 0.00292 0.98% 0.82% -1.08% -1.72% 2024-04-17
STDISK 6.12340 0.02114 0.35% -0.29% 0.87% 0.31% 2024-04-17
STDJMD 6.75184 0.08073 1.21% -1.71% -0.74% 0.91% 2024-04-17
STDJOD 0.0307908 0.0003418 1.12% -2.05% -2.01% -2.61% 2024-04-17
STDKES 5.75834 0.08702 1.53% 0.66% -2.81% -4.12% 2024-04-17
STDKGS 3.86809 0.03968 1.04% -2.13% -2.63% -0.91% 2024-04-17
STDKHR 175.633 1.841 1.06% -1.75% -1.98% -2.85% 2024-04-17
STDKMF 20.1477 0.2293 1.15% 0.24% 0.52% 0.82% 2024-04-17
STDILS 0.16501 0.00420 2.61% 0.61% 1.89% 1.34% 2024-04-17
STDIQD 56.8854 0.6294 1.12% -2.08% -2.08% -2.56% 2024-04-17
STDCDF 119.5489 0.8495 0.72% -1.47% -2.53% 30.24% 2024-04-16
STDCLP 42.4748 0.2622 0.62% 1.79% 1.02% 18.95% 2024-04-17
STDKYD 0.0356606 0.0004793 1.36% -1.67% -3.08% -2.52% 2024-04-16
STDKZT 19.4938 0.2348 1.22% -1.48% -2.29% -2.88% 2024-04-17
STDLAK 923.864 9.579 1.05% -1.29% -0.06% 20.63% 2024-04-17
STDLBP 3888.6997 36.9275 0.96% -2.10% -2.10% 481.22% 2024-04-17
STDLKR 13.11428 0.22187 1.72% 0.10% -2.92% -7.83% 2024-04-17
STDLNK 0.0033 0.0001 2.64% 29.92% 35.14% -37.55% 2024-04-17
STDLRD 8.35661 0.06236 0.75% -1.50% -2.92% 14.91% 2024-04-16
STDLSL 0.82996 0.01106 1.35% 0.41% -1.14% 1.62% 2024-04-17
STDLTC 0.000542697 0.000006444 1.20% 20.41% 1.64% 22.75% 2024-04-17
STDLUN 429.6455 3.2063 0.75% 25.95% 35.54% 15.59% 2024-04-16
STDLYD 0.21192 0.00354 1.70% -0.86% -0.69% 0.06% 2024-04-17
STDMAD 0.44078 0.00340 0.78% -0.85% -1.17% -2.89% 2024-04-17
STDMDL 0.77599 0.01157 1.51% 0.78% -0.33% -2.45% 2024-04-17
STDMGA 190.528 1.757 0.93% -0.38% -4.19% -1.92% 2024-04-17
STDMKD 2.51493 0.02187 0.88% 0.78% 0.65% 1.66% 2024-04-17
STDMMK 91.1905 1.0071 1.12% -1.12% -1.86% -2.35% 2024-04-17
STDMNT 147.609 1.701 1.17% -2.12% -1.16% -5.04% 2024-04-17
STDMOP 0.35026 0.00383 1.11% 0.21% -1.91% -2.87% 2024-04-17
STDMTC 0.0640 0.0031 5.11% 29.99% 49.08% 67.39% 2024-04-17
STDMUR 2.02298 0.01636 0.82% 1.04% -0.52% 1.01% 2024-04-17
STDMVR 0.67144 0.00764 1.15% -0.71% -1.88% -2.38% 2024-04-17
STDMWK 75.2724 0.5141 0.69% -1.03% 1.76% 67.13% 2024-04-17
STDTZS 112.342 1.064 0.96% -1.81% -0.54% 7.50% 2024-04-17
STDUAH 1.71708 0.01748 1.03% 0.21% -0.74% 5.27% 2024-04-17
STDUGX 165.673 0.986 0.60% -0.42% -3.79% -0.55% 2024-04-17
STDUNI 0.0062 0.0003 4.32% 42.41% 66.56% -12.13% 2024-04-17
STDURY 1.68938 0.01867 1.12% -1.13% -1.00% -2.76% 2024-04-17
STDUSC 0.0435 0.0005 1.15% -0.26% -2.07% -2.98% 2024-04-17
STDUSD 0.0434592 0.0004946 1.15% -0.26% -2.07% -2.98% 2024-04-17
STDUST 0.0435 0.0005 1.20% -0.26% -2.07% -2.96% 2024-04-17
STDUZS 550.324 5.748 1.06% -1.90% -1.13% 7.75% 2024-04-17
STDVND 1104.08 17.51 1.61% -0.19% 0.66% 5.40% 2024-04-17
STDXAF 26.7738 0.2640 1.00% 0.04% 0.01% -0.01% 2024-04-17
STDXLM 0.4007 0.0101 2.60% 19.18% 23.14% -5.74% 2024-04-17
STDXMR 0.0004 0.0000 2.69% 10.63% 14.73% 31.03% 2024-04-17
STDXOF 26.7736 0.2430 0.92% 0.46% 0.47% 1.18% 2024-04-17
STDXPF 4.84896 0.05519 1.15% -2.37% -0.15% -0.15% 2024-04-17
STDXRP 0.0876034 0.0012997 1.51% 24.12% 19.96% 2.43% 2024-04-17
STDYER 10.8800 0.1238 1.15% -2.01% -1.83% -2.41% 2024-04-17
STDZAR 0.82682 0.00880 1.08% 1.02% -1.66% 1.23% 2024-04-17
STDZMW 1.0976 0.0209 1.94% 0.08% -3.05% 41.83% 2024-04-17
STDADA 0.0964 0.0031 3.36% 29.50% 44.58% -4.36% 2024-04-17
STDNPR 5.81302 0.06784 1.18% -0.26% -1.26% -0.64% 2024-04-17
STDNZD 0.0734604 0.0005328 0.73% 0.73% 0.69% 1.79% 2024-04-17
STDOMR 0.0167296 0.0001926 1.16% -1.65% -2.09% -2.55% 2024-04-17
STDPAB 0.0434244 0.0004805 1.12% 0.23% -2.15% -2.65% 2024-04-17
STDPEN 0.16339 0.00184 1.14% 0.15% -0.11% -2.76% 2024-04-17
STDPGK 0.16506 0.00237 1.46% -0.61% -1.33% 5.14% 2024-04-17
STDPHP 2.48510 0.03634 1.48% -0.50% 0.73% -0.37% 2024-04-17
STDPKR 12.08840 0.12492 1.04% -1.80% -2.41% -4.58% 2024-04-17
STDPYG 321.388 3.374 1.06% -1.64% -0.73% 1.18% 2024-04-17
STDQAR 0.15821 0.00180 1.15% -1.97% -2.20% -2.55% 2024-04-17
STDRON 0.20269 0.00143 0.71% -0.11% -0.09% 0.58% 2024-04-17
STDRSD 4.77264 0.03443 0.73% 0.24% -0.13% -0.26% 2024-04-17
STDMYR 0.20823 0.00299 1.46% -1.05% -0.51% 5.65% 2024-04-17
STDMZN 2.70789 0.05298 -1.92% -4.30% -3.41% -3.99% 2024-04-15
STDNAD 0.82659 0.00855 1.05% 0.00% -1.67% 1.19% 2024-04-17
STDNIO 1.59836 0.02263 1.44% -2.06% -1.62% -0.87% 2024-04-17
STDRWF 55.9747 0.3786 0.68% -1.23% -1.06% 14.02% 2024-04-17
STDSCR 0.58732 0.03357 -5.41% 4.51% -2.02% -2.88% 2024-04-17
STDSDG 24.9893 0.4889 -1.92% -5.86% -5.95% -0.87% 2024-04-15
STDTTD 0.29485 0.00335 1.15% 0.07% -1.40% -2.12% 2024-04-17
STDSGD 0.0590988 0.0004681 0.80% 0.17% -0.53% -0.99% 2024-04-17
STDSLL 990.399 17.209 1.77% -0.89% -1.62% 2.88% 2024-04-17
STDSOL 0.0003 0.0000 1.12% 26.11% 40.49% -82.40% 2024-04-17
STDSOS 24.5542 0.1832 0.75% -2.52% -2.59% -2.57% 2024-04-16
STDSRD 1.49916 0.01527 1.03% -2.99% -3.21% -8.39% 2024-04-17
STDSSP 67.7367 0.5055 0.75% -1.01% -4.75% 82.17% 2024-04-16
STDSVC 0.37996 0.00419 1.11% 0.46% -2.05% -2.64% 2024-04-17
STDSYP 558.604 4.169 0.75% -2.86% -3.66% 396.09% 2024-04-16
STDSZL 0.82641 0.00836 1.02% 0.90% -1.69% 1.18% 2024-04-17
STDTHB 1.59828 0.02191 1.39% -0.80% 0.15% 3.89% 2024-04-17
STDTJS 0.47442 0.00482 1.03% -2.30% -2.11% -2.42% 2024-04-17
STDTMT 0.15232 0.00173 1.15% -1.86% -1.65% -2.15% 2024-04-17
STDTND 0.13746 0.00156 1.15% -0.52% 0.03% -1.22% 2024-04-17

Exchange Rates