STDCHF - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0441906

Изменение за день:

0.00004 0.10%

Ежегодный:

-1.53%

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFEUR	0.9238		-0.0024	-0.26%	1.57%	2020-11-27
CHFUSD	1.1029		-0.0002	-0.02%	10.14%	2020-11-27
CHFAUD	1.4937		-0.0057	-0.38%	0.94%	2020-11-27
CHFCAD	1.4318		-0.0046	-0.32%	7.65%	2020-11-27
CHFGBP	0.8259		-0.0003	-0.04%	6.48%	2020-11-27
CHFJPY	114.8640		-0.1210	-0.11%	4.74%	2020-11-27
CHFNZD	1.5689		-0.0061	-0.39%	0.57%	2020-11-27
CHFBRL	5.9196		0.0331	0.56%	41.08%	2020-11-27
CHFCNY	7.2488		0.0033	0.05%	2.96%	2020-11-27
CHFINR	81.6125		0.1705	0.21%	13.98%	2020-11-27
STDEUR	0.0408		-0.00004	-0.10%	0.09%	2020-11-27
STDUSD	0.0487		-0.000004	-0.01%	8.36%	2020-11-27
STDAUD	0.0660		-0.0001	-0.22%	-0.53%	2020-11-27
STDCAD	0.0633		-0.0001	-0.23%	6.00%	2020-11-27
STDCHF	0.0442		0.00004	0.10%	-1.53%	2020-11-27
STDGBP	0.0366		0.0001	0.24%	5.04%	2020-11-27
STDJPY	5.0727		-0.0040	-0.08%	3.07%	2020-11-27
STDNZD	0.0694		-0.0002	-0.23%	-0.90%	2020-11-27
STDINR	3.6035		0.0080	0.22%	12.15%	2020-11-27
STDKRW	53.7094		0.0002	0.0003%	1.32%	2020-11-27

	Фактический	Chg	%Chg
EURUSD	1.19386	0.0028	0.24%
GBPUSD	1.33488	0.0003	-0.02%
AUDUSD	0.73847	0.0028	0.38%
NZDUSD	0.70279	0.0024	0.35%
USDJPY	104.16	0.0860	-0.08%
USDCNY	6.57277	0.0036	0.05%
USDCHF	0.90675	0.0002	0.02%
USDCAD	1.29841	0.0037	-0.28%
USDMXN	20.0156	0.0269	-0.13%
USDINR	74.0180	0.1860	0.25%
USDBRL	5.3665	0.0300	0.56%
USDRUB	76.0495	0.3804	0.50%
DXY	91.877	0.1170	-0.13%
BTCUSD	16,828.19	336	-1.96%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,958	160	0.54%
S&P 500	3,646	22	0.61%
NASDAQ 100	12,247	93	0.77%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,340	23	-0.36%
DAX	13,325	39	0.29%
CAC 40	5,602	36	0.64%
FTSE MIB	22,345	144	0.65%
IBEX 35	8,148	44	0.54%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,136	2	-0.08%
TSX	17,351	38	0.22%
[+]

	Фактический	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.2300	0.48	-1.05%
Brent	47.9400	0.14	0.29%
Natural gas	2.8980	0.03	-0.99%
Gasoline	1.2796	0.01	1.05%
Heating oil	1.3702	0.00	0.12%
Gold	1,775.80	34.77	-1.92%
Silver	22.425	1.03	-4.37%
Copper	3.3910	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	0.25	0.02%
Wheat	588.0000	0.25	0.04%
Lean Hogs	66.5000	0.33	0.49%
Lumber	617.10	16.60	2.76%
Cotton	70.90	0.63	-0.88%
[+]

	Фактический	Chg	%Chg
US	0.86	0.016	-0.02%
UK	0.31	0.028	0.03%
Japan	0.03	0.004	0.01%
Germany	-0.59	0.002	0.00%
Belgium	-0.39	0.005	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.067	0.07%
France	-0.34	0.006	0.01%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.45	0.054	0.00%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]