Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SZLJPY 7.99504 0.01301 -0.16% -0.77% 2.35% 8.95% 2024-03-28
SZLCNY 0.38352 0.00036 -0.09% -0.05% 2.18% 0.69% 2024-03-28
SZLCHF 0.0476261 0.0001988 -0.42% -0.15% 3.39% -6.13% 2024-03-28
SZLCAD 0.0715173 0.0002810 -0.39% -0.53% 1.15% -4.49% 2024-03-28
SZLMXN 0.87794 0.00352 0.40% -1.28% -1.13% -12.12% 2024-03-28
SZLINR 4.40201 0.00602 -0.14% -1.04% 2.35% -2.83% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -0.41% 2.70% -7.06% 2024-03-28
SZLRUB 4.87579 0.01655 -0.34% -1.17% 2.65% 15.53% 2024-03-28
SZLKRW 71.2680 0.1661 -0.23% 0.25% 2.97% -0.34% 2024-03-28
SZLIDR 837.074 1.728 -0.21% -0.38% 2.89% 0.65% 2024-03-28
SZLTRY 1.70767 0.00117 0.07% -0.71% 5.60% 62.07% 2024-03-28
SZLSAR 0.19807 0.00042 -0.21% -1.25% 1.79% -4.33% 2024-03-28
SZLSEK 0.56520 0.00380 0.68% 1.79% 5.39% -0.97% 2024-03-28
SZLNGN 74.7362 0.1543 -0.21% -10.50% -11.61% 194.78% 2024-03-28
SZLPLN 0.21087 0.00005 0.02% 0.00% 2.06% -11.26% 2024-03-28
SZLARS 45.26924 0.11073 -0.24% -0.77% 3.66% 295.10% 2024-03-28
SZLNOK 0.57321 0.00326 0.57% 1.14% 3.80% -0.12% 2024-03-28
SZLTWD 1.68915 0.00312 -0.18% -0.64% 2.82% 0.95% 2024-03-28
SZLIRR 2218.11 4.58 -0.21% -1.26% 1.79% -4.21% 2024-03-28
SZLAED 0.19383 0.00051 -0.26% -1.31% 1.72% -4.26% 2024-03-28
SZLCOP 203.750 0.595 -0.29% -1.54% 0.10% -20.96% 2024-03-28
SZLCRC 26.3739 0.1248 -0.47% -1.51% -0.13% -11.19% 2024-03-28
SZLCUC 1.27011 0.00542 0.43% 0.03% 1.08% -3.14% 2024-03-27
SZLCVE 5.39688 0.00791 0.15% -0.02% 2.25% -3.70% 2024-03-28
SZLCZK 1.23818 0.00194 0.16% 0.44% 2.38% 3.29% 2024-03-28
SZLDAI 0.0528 0.0001 -0.20% -0.61% 1.39% -4.41% 2024-03-28
SZLDJF 9.3795 0.0194 -0.21% -1.26% 1.79% -4.18% 2024-03-28
SZLDKK 0.36510 0.00067 0.18% -0.02% 2.34% -3.59% 2024-03-28
SZLDOP 3.11487 0.00272 -0.09% -1.22% 2.56% 3.40% 2024-03-28
SZLDOT 0.0056 0.0001 -1.20% -4.21% -11.65% -37.84% 2024-03-28
SZLDZD 7.08186 0.02523 -0.36% -1.46% 1.76% -4.90% 2024-03-28
SZLEGP 2.50066 0.00278 0.11% -0.20% 55.83% 47.02% 2024-03-28
SZLERN 0.79218 0.00164 -0.21% -1.26% 1.79% -4.21% 2024-03-28
SZLETB 2.98991 0.00587 -0.20% -1.18% 2.08% 0.65% 2024-03-28
SZLETH 0.0000147952 0.0000002779 -1.84% -3.02% -4.84% -51.69% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% 0.04% 1.54% -3.92% 2024-03-28
SZLFJD 0.12064 0.00057 0.47% 0.52% 1.80% -1.35% 2024-03-27
SZLGBP 0.0418461 0.0000286 -0.07% -0.34% 1.42% -6.74% 2024-03-28
SZLGEL 0.14101 0.00056 -0.39% -1.81% 3.14% 0.89% 2024-03-28
SZLGHS 0.69712 0.00121 0.17% 0.65% 7.06% 8.07% 2024-03-28
SZLGMD 3.57539 0.01267 -0.35% -1.55% 1.72% 4.09% 2024-03-28
SZLGNF 449.063 0.821 -0.18% -1.29% 1.81% -4.24% 2024-03-28
SZLGTQ 0.41114 0.00085 -0.21% -1.32% 1.66% -4.21% 2024-03-28
SZLGYD 11.0003 0.0227 -0.21% -1.26% 1.94% -4.99% 2024-03-28
SZLHKD 0.41335 0.00070 -0.17% -0.56% 1.37% -4.68% 2024-03-28
SZLHNL 1.30103 0.00136 -0.10% -1.29% 1.75% -3.80% 2024-03-28
SZLHTG 6.99762 0.01444 -0.21% -1.38% 2.02% -17.04% 2024-03-28
SZLHUF 19.2733 0.0112 -0.06% 0.09% 2.42% -0.48% 2024-03-28
SZLAFN 3.75884 0.00492 -0.13% -1.15% -0.46% -21.35% 2024-03-28
SZLALG 0.1940 0.0003 -0.17% -9.12% -21.02% -29.12% 2024-03-28
SZLALL 5.02059 0.05773 -1.14% -0.56% 1.41% -12.73% 2024-03-28
SZLAMD 20.7718 0.0638 -0.31% -2.61% -0.41% -2.72% 2024-03-28
SZLAOA 43.9570 0.1264 -0.29% -1.29% 0.80% 58.67% 2024-03-28
SZLBSD 0.0527927 0.0001285 -0.24% -1.29% 1.75% -4.24% 2024-03-28
SZLBTC 0.00000074520 0.00000002331 -3.03% -8.20% -12.09% -61.70% 2024-03-28
SZLBWP 0.72470 0.00272 0.38% -0.27% 1.83% 0.42% 2024-03-28
SZLBYR 0.17249 0.00036 -0.21% -1.26% 1.79% 24.25% 2024-03-28
SZLATM 0.0043 0.0001 1.87% -5.99% -6.73% -11.09% 2024-03-28
SZLAUD 0.0810015 0.0000045 -0.01% 0.13% 1.01% -2.01% 2024-03-28
SZLAVX 0.0010 0.0000 -1.72% -2.20% -24.11% -69.78% 2024-03-28
SZLAZN 0.08948 0.00022 -0.24% -1.29% 1.75% -4.24% 2024-03-28
SZLBCH 0.0001 0.0000 -5.76% -28.34% -47.10% -79.45% 2024-03-28
SZLBDT 5.78080 0.01407 -0.24% -1.29% 1.75% -2.60% 2024-03-28
SZLBGN 0.09569 0.00012 0.13% -0.08% 2.23% -3.75% 2024-03-28
SZLBHD 0.0198712 0.0000801 -0.40% -1.27% 1.78% -4.32% 2024-03-28
SZLBIF 150.287 0.202 -0.13% -1.25% 1.92% 32.29% 2024-03-28
SZLBIH 0.09570 0.00013 0.13% -0.07% 2.22% -3.73% 2024-03-28
SZLBNB 0.0001 0.0000 -1.62% -5.50% -30.21% -48.39% 2024-03-28
SZLBND 0.0712544 0.0000623 -0.09% -0.55% 2.04% -2.63% 2024-03-28
SZLBOB 0.36216 0.00018 0.05% -1.29% 1.75% -4.10% 2024-03-28
SZLISK 7.34830 0.01024 0.14% 1.15% 2.93% -2.41% 2024-03-28
SZLJMD 8.0407 0.0579 -0.71% -1.41% -0.02% -2.77% 2024-03-28
SZLJOD 0.0373911 0.0000772 -0.21% -1.26% 1.76% -4.30% 2024-03-28
SZLKES 6.93161 0.02754 -0.40% -1.82% -8.49% -4.54% 2024-03-28
SZLKGS 4.72517 0.01182 -0.25% -1.30% 1.84% -1.96% 2024-03-28
SZLKHR 212.886 0.492 -0.23% -1.45% 1.06% -4.47% 2024-03-28
SZLKMF 24.0433 0.0253 -0.11% -0.94% 2.08% -3.97% 2024-03-28
SZLILS 0.19416 0.00041 -0.21% -0.37% 4.27% -0.56% 2024-03-28
SZLIQD 69.1312 0.1427 -0.21% -1.26% 1.87% -4.28% 2024-03-28
SZLCDF 145.762 0.301 -0.21% -0.90% 2.72% 27.72% 2024-03-28
SZLCLP 51.7016 0.0723 -0.14% 0.44% 2.06% 17.59% 2024-03-28
SZLKYD 0.0435701 0.0000899 -0.21% -1.26% 1.79% -4.21% 2024-03-28
SZLKZT 23.6483 0.1335 -0.56% -1.72% 1.36% -5.38% 2024-03-28
SZLLAK 1100.739 1.155 -0.10% -1.24% 1.95% 17.79% 2024-03-28
SZLLBP 4726.6966 9.7556 -0.21% -1.26% 1.79% 471.55% 2024-03-28
SZLLKR 15.8595 0.0592 -0.37% -2.47% -1.39% -10.66% 2024-03-28
SZLLNK 0.0027 0.0000 0.08% -4.86% 2.00% -63.28% 2024-03-28
SZLLRD 10.19276 0.02104 -0.21% -1.26% 2.86% 12.73% 2024-03-28
SZLLSL 0.99907 0.00042 -0.04% -0.07% 0.04% -0.11% 2024-03-28
SZLLTC 0.000564656 0.000001484 0.26% -8.48% -12.63% -5.83% 2024-03-28
SZLLUN 330.0766 22.7318 -6.44% -6.83% -11.28% -23.66% 2024-03-28
SZLLYD 0.25493 0.00055 -0.21% -0.99% 1.90% -3.02% 2024-03-28
SZLMAD 0.53428 0.00224 -0.42% -0.22% 1.91% -5.35% 2024-03-28
SZLMDL 0.92580 0.00627 -0.67% -1.93% 0.81% -8.65% 2024-03-28
SZLMGA 229.911 0.402 -0.17% -3.54% -2.13% -2.99% 2024-03-28
SZLMKD 3.00449 0.01232 0.41% -0.42% 1.95% -4.11% 2024-03-28
SZLMMK 110.573 0.228 -0.21% -0.18% 0.88% -3.34% 2024-03-28
SZLMNT 177.608 0.261 -0.15% -1.32% 1.58% -8.22% 2024-03-28
SZLMOP 0.42577 0.00072 -0.17% -1.21% 1.78% -4.48% 2024-03-28
SZLMTC 0.0527 0.0001 0.12% -1.29% 1.57% 6.90% 2024-03-28
SZLMUR 2.44098 0.00080 -0.03% -0.68% 5.49% -3.75% 2024-03-28
SZLMVR 0.81436 0.00168 -0.21% -1.26% 1.79% -4.21% 2024-03-28
SZLMWK 90.6644 0.1871 -0.21% 1.71% 4.84% 61.73% 2024-03-28
SZLTZS 135.992 0.778 0.58% -0.17% 2.99% 5.64% 2024-03-28
SZLUAH 2.06496 0.01014 -0.49% -1.00% 4.24% 1.69% 2024-03-28
SZLUGX 204.970 0.687 -0.33% -1.05% 0.52% -1.52% 2024-03-28
SZLUNI 0.0041 0.0002 -4.74% -5.65% -10.91% -55.65% 2024-03-28
SZLURY 1.98310 0.00198 -0.10% -3.69% -2.37% -7.25% 2024-03-28
SZLUSC 0.0528 0.0001 -0.21% -0.63% 1.40% -4.41% 2024-03-28
SZLUSD 0.0528123 0.0001090 -0.21% -0.62% 1.40% -4.40% 2024-03-28
SZLUST 0.0528 0.0001 -0.27% -0.67% 1.42% -4.41% 2024-03-28
SZLUZS 666.231 0.747 0.11% -0.90% 2.89% 6.12% 2024-03-28
SZLVND 1309.22 2.44 -0.19% -1.20% 2.49% 1.14% 2024-03-28
SZLXAF 32.1030 0.0465 0.14% -0.04% 2.25% -3.73% 2024-03-28
SZLXLM 0.3836 0.0137 -3.46% -4.02% -10.10% -29.19% 2024-03-28
SZLXMR 0.0004 0.0000 1.14% 1.66% 3.58% 12.89% 2024-03-28
SZLXOF 31.8854 0.0268 0.08% -0.68% 1.96% -4.01% 2024-03-28
SZLXPF 5.82466 0.01073 0.18% -0.02% 2.27% -3.69% 2024-03-28
SZLXRP 0.08414 0.00222 -2.57% 1.09% -3.88% -16.23% 2024-03-28
SZLYER 13.2015 0.0145 -0.11% -1.26% 1.79% -4.21% 2024-03-28
SZLZAR 1.00032 0.00028 0.03% 0.04% 0.10% 0.07% 2024-03-28
SZLZMW 1.3133 0.0097 -0.74% -5.28% 9.05% 11.96% 2024-03-28
SZLADA 0.0811 0.0009 -1.06% -3.41% 2.65% -43.93% 2024-03-28
SZLNPR 7.04727 0.01243 -0.18% -0.97% 2.37% -2.80% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% 0.49% 3.32% -0.42% 2024-03-28
SZLOMR 0.0203274 0.0000472 -0.23% -1.03% 1.76% -4.21% 2024-03-28
SZLPAB 0.0529213 0.0002259 0.43% 0.03% 1.08% -3.14% 2024-03-27
SZLPEN 0.19611 0.00034 -0.17% -0.31% -0.01% -5.12% 2024-03-28
SZLPGK 0.19986 0.00085 0.43% 0.27% 2.50% 3.76% 2024-03-27
SZLPHP 2.96842 0.00734 -0.25% -1.23% 1.68% -1.06% 2024-03-28
SZLPKR 14.6628 0.0303 -0.21% -1.38% 1.26% -6.02% 2024-03-28
SZLPYG 389.385 0.804 -0.21% -0.65% 3.09% -1.56% 2024-03-28
SZLQAR 0.19250 0.00040 -0.21% -1.26% 1.78% -4.77% 2024-03-28
SZLRON 0.24315 0.00018 0.07% -0.08% 2.29% -3.36% 2024-03-28
SZLRSD 5.72802 0.00617 0.11% -0.09% 2.19% -3.92% 2024-03-28
SZLMYR 0.25032 0.00175 0.71% -1.18% 1.21% 3.23% 2024-03-27
SZLMZN 3.34090 0.00319 -0.10% -1.21% 1.84% -4.18% 2024-03-28
SZLNAD 1.00032 0.00032 0.03% 0.03% 0.03% 0.03% 2024-03-28
SZLNIO 1.93346 0.00399 -0.21% -1.26% 1.79% -2.99% 2024-03-28
SZLRWF 67.4640 0.0636 -0.09% -1.13% 2.57% 12.26% 2024-03-28
SZLSCR 0.72446 0.00292 0.41% 0.59% 3.20% -0.89% 2024-03-28
SZLSDG 31.6240 0.0626 -0.20% -1.24% 1.78% 1.48% 2024-03-28
SZLTTD 0.35507 0.00211 -0.59% -1.65% 1.34% -4.58% 2024-03-28
SZLSGD 0.0713066 0.0000101 -0.01% -0.13% 1.75% -2.89% 2024-03-28
SZLSLL 1200.413 5.124 0.43% 0.03% 1.08% 5.60% 2024-03-27
SZLSOL 0.0003 0.0000 -1.19% -4.53% -31.59% -89.18% 2024-03-28
SZLSOS 29.9974 0.0619 -0.21% -1.26% 1.79% -3.70% 2024-03-28
SZLSRD 1.85154 0.02576 1.41% -0.81% 2.02% -4.52% 2024-03-28
SZLSSP 82.5046 0.1703 -0.21% -1.26% 14.47% 79.40% 2024-03-28
SZLSTD 1.19917 0.00174 0.15% -0.04% 2.25% -3.70% 2024-03-28
SZLSVC 0.46210 0.00094 -0.20% -1.26% 1.79% -4.21% 2024-03-28
SZLSYP 686.559 1.417 -0.21% -1.26% 1.79% 395.93% 2024-03-28
SZLTHB 1.92448 0.00079 0.04% 0.01% 3.06% 1.95% 2024-03-28
SZLTJS 0.57671 0.00119 -0.21% -1.44% 1.42% -3.41% 2024-03-28
SZLTMT 0.18431 0.00038 -0.21% -1.26% 1.79% -4.21% 2024-03-28
SZLTND 0.16425 0.00086 -0.52% -0.54% 1.46% -3.59% 2024-03-28

Exchange Rates