SZLNZD SZLNZD | Биржевая Цена

Name: SZLNZD SZLNZD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SZLNZD,SZLNZD,Биржевая,Цена,4/9/2020.

Обменный курс

0.0916

Изменение за день:

0.0001 0.07%

Ежегодный:

-14.00%

width

height

Preview

	Цена	День	%День	%Год	Дата
NZDEUR	0.5529	-0.0013	-0.23%	-7.90%	2020-04-09
NZDAUD	0.9655	0.0007	0.07%	2.27%	2020-04-09
NZDCAD	0.8417	-0.0008	-0.09%	-6.58%	2020-04-09
NZDCHF	0.5831	-0.0017	-0.29%	-13.99%	2020-04-09
NZDGBP	0.4847	-0.0010	-0.20%	-6.21%	2020-04-09
NZDJPY	65.4140	-0.1508	-0.23%	-12.87%	2020-04-09
NZDBRL	3.0827	-0.0371	-1.19%	19.16%	2020-04-08
NZDCNY	4.2490	-0.0035	-0.08%	-6.49%	2020-04-09
NZDINR	45.6871	0.5041	1.12%	-2.31%	2020-04-08
SZLEUR	0.0506	-0.0001	-0.18%	-20.78%	2020-04-09
SZLUSD	0.0550	-0.0001	-0.17%	-23.68%	2020-04-09
SZLAUD	0.0885	0.0001	0.14%	-11.96%	2020-04-09
SZLCAD	0.0771	0.00001	0.01%	-19.63%	2020-04-09
SZLCHF	0.0534	-0.0001	-0.18%	-26.00%	2020-04-09
SZLGBP	0.0444	-0.0001	-0.16%	-19.37%	2020-04-09
SZLJPY	5.9930	-0.0092	-0.15%	-25.06%	2020-04-09
SZLNZD	0.0916	0.0001	0.07%	-14.00%	2020-04-09
SZLBRL	0.2822	-0.0029	-1.01%	2.41%	2020-04-08
SZLCNY	0.3891	-0.0002	-0.04%	-19.60%	2020-04-09
NZDUSD	0.6002	-0.0015	-0.25%	-11.27%	2020-04-09

	Фактический	Chg	%Chg
Dow Jones	23,344	90	-0.38%
S&P 500	2,743	7	-0.25%
NASDAQ 100	8,198	32	-0.38%
NIKKEI 225	19,251	102	-0.53%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,297	90	1.72%
SHANGHAI	2,826	10	0.36%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08569	0.0002	-0.02%
GBPUSD	1.23896	0.0001	-0.01%
AUDUSD	0.62169	0.0018	-0.29%
NZDUSD	0.60019	0.0015	-0.25%
USDJPY	109.01	0.0470	0.04%
USDCNY	7.07693	0.0094	0.13%
USDCHF	0.97210	0.0001	0.01%
USDCAD	1.40307	0.0030	0.21%
USDMXN	24.0178	0.0164	0.07%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.169	0.0503	0.05%
BTCUSD	7,313.47	54	-0.73%
[+]

	Фактический	Chg	%Chg
Crude Oil	25.9900	0.90	3.59%
Brent	33.5800	0.74	2.25%
Natural gas	1.7990	0.00	0.11%
Gasoline	0.7720	0.00	-0.22%
Heating oil	1.0674	0.00	0.25%
Gold	1,647.55	0.85	0.05%
Silver	15.0620	0.10	0.64%
Copper	2.2835	0.00	-0.09%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.2500	3.00	0.35%
Wheat	550.0000	1.50	0.27%
Cotton	53.93	0.09	0.17%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.04%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.004	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]