Крестики Цена День % Еженедельно Ежемесячно YoY Дата
TJSJPY 14.0327 0.0906 0.65% 0.50% 4.53% 44.78% 2022-09-23
TJSCNY 0.69858 0.00518 0.75% 2.50% 4.18% 22.31% 2022-09-23
TJSCHF 0.0960999 0.0004388 0.46% 2.19% 2.04% 17.56% 2022-09-23
TJSCAD 0.13308 0.00098 0.74% 3.44% 4.37% 17.92% 2022-09-23
TJSMXN 1.97640 0.02429 1.24% 1.40% 0.52% 11.47% 2022-09-23
TJSINR 7.94966 0.01166 0.15% 2.40% 1.95% 22.05% 2022-09-23
TJSBRL 0.51411 0.01298 2.59% 1.88% 2.08% 10.14% 2022-09-23
TJSRUB 5.57052 0.19833 -3.44% -4.53% -3.52% -13.38% 2022-09-23
TJSKRW 139.328 1.793 1.30% 2.48% 6.20% 33.58% 2022-09-23
TJSIDR 1472.58 1.96 0.13% 1.08% 1.30% 17.16% 2022-09-23
TJSTRY 1.80316 0.00725 0.40% 1.09% 2.31% 136.37% 2022-09-23
TJSSAR 0.36846 0.00005 0.01% 0.29% 0.48% 11.30% 2022-09-23
TJSSEK 1.10539 0.02165 2.00% 5.83% 5.68% 44.06% 2022-09-23
TJSNGN 42.1205 0.0333 0.08% 0.74% 2.60% 16.11% 2022-09-23
TJSPLN 0.48100 0.00850 1.80% 4.24% 2.91% 37.91% 2022-09-23
TJSARS 14.24486 0.02644 0.19% 2.01% 6.75% 63.89% 2022-09-23
TJSNOK 1.03788 0.01923 1.89% 5.27% 8.09% 35.77% 2022-09-23
TJSTWD 3.11890 0.02566 0.83% 2.69% 5.96% 27.29% 2022-09-23
TJSIRR 4113.61 0.00 0.00% 0.21% 0.29% 10.97% 2022-09-23
TJSAED 0.35972 0.00000 0.00% 0.21% 0.29% 10.97% 2022-09-23
TJSCOP 434.146 7.132 1.67% 1.29% 1.20% 28.41% 2022-09-23
TJSCRC 61.8732 0.1567 0.25% 0.43% -1.75% 12.61% 2022-09-23
TJSCUC 2.35064 0.00917 0.39% 0.39% 0.29% 11.06% 2022-09-22
TJSCVE 11.14496 0.16748 1.53% 3.22% 2.90% 33.86% 2022-09-23
TJSCZK 2.48697 0.03448 1.41% 3.73% 2.78% 29.72% 2022-09-23
TJSDAI 0.0980 0.0001 -0.07% 0.21% 0.33% 11.05% 2022-09-23
TJSDJF 17.3849 0.0000 0.00% 0.21% 0.29% 10.97% 2022-09-23
TJSDKK 0.75151 0.01121 1.51% 3.22% 2.89% 33.85% 2022-09-23
TJSDOP 5.20568 0.00392 0.08% 0.12% 0.03% 4.56% 2022-09-23
TJSDOT 0.0155 0.0004 2.38% 14.24% 17.08% 455.19% 2022-09-23
TJSDZD 13.7533 0.0337 0.25% 0.38% -0.10% 14.28% 2022-09-23
TJSEGP 1.90597 0.00000 0.00% 0.94% 1.86% 37.90% 2022-09-23
TJSERN 1.47405 0.00490 0.33% 0.54% 0.63% 11.34% 2022-09-23
TJSETB 5.14834 0.00036 0.01% 0.29% 0.68% 26.92% 2022-09-23
TJSETH 0.0000757898 0.0000018202 2.46% 24.23% 22.53% 164.26% 2022-09-23
TJSEUR 0.1010609 0.0015100 1.52% 3.22% 2.88% 33.84% 2022-09-23
TJSFJD 0.22205 0.00021 0.09% 1.89% 2.94% 20.15% 2022-09-22
TJSGBP 0.0900652 0.0030904 3.55% 6.38% 8.50% 38.95% 2022-09-23
TJSGEL 0.27375 0.00049 -0.18% 0.21% 1.57% 0.38% 2022-09-23
TJSGHS 0.97943 0.00979 -0.99% 1.02% 1.82% 87.45% 2022-09-23
TJSGMD 5.56317 0.00000 0.00% 1.82% 3.76% 22.39% 2022-09-23
TJSGNF 842.507 0.000 0.00% 0.04% 0.61% -1.73% 2022-09-23
TJSGTQ 0.76690 0.00010 0.01% 0.73% 1.72% 12.55% 2022-09-23
TJSGYD 20.3702 0.0000 0.00% 0.21% 0.29% 10.97% 2022-09-23
TJSHKD 0.76883 0.00003 0.00% 0.22% 0.34% 11.88% 2022-09-23
TJSHNL 2.40684 0.00000 0.00% 0.34% 0.99% 13.40% 2022-09-23
TJSHRV 0.76067 0.01203 1.61% 3.35% 3.18% 34.43% 2022-09-23
TJSHTG 11.36141 0.09794 0.87% -0.65% -7.67% 32.71% 2022-09-23
TJSHUF 41.0396 0.6909 1.71% 3.40% 2.17% 53.14% 2022-09-23
TJSAFN 8.61900 0.02449 -0.28% 0.02% -0.31% 11.03% 2022-09-23
TJSALG 0.2618 0.0009 -0.36% -18.76% -20.03% 447.51% 2022-09-23
TJSALL 11.72870 0.16846 1.46% 3.27% 2.24% 28.28% 2022-09-23
TJSAMD 40.6729 0.3271 0.81% 2.83% 2.97% -4.84% 2022-09-23
TJSAOA 41.1361 0.0000 0.00% 0.21% -0.18% -24.09% 2022-09-23
TJSBSD 0.0979432 0.0000000 0.00% 0.21% 0.29% 10.97% 2022-09-23
TJSBTC 0.00000520725 0.00000011827 2.32% 6.25% 12.62% 157.01% 2022-09-23
TJSBWP 1.30071 0.01704 1.33% 2.47% 4.29% 32.63% 2022-09-23
TJSBYR 0.24663 0.00000 0.00% 0.21% 0.29% 11.78% 2022-09-23
TJSATM 0.0071 0.0004 5.72% 1.33% -19.74% 220.18% 2022-09-23
TJSAUD 0.14987 0.00248 1.68% 3.56% 5.51% 22.82% 2022-09-23
TJSAVX 0.0056 0.0001 1.44% 9.70% 29.75% 683.56% 2022-09-23
TJSAZN 0.16582 0.00000 0.00% 0.21% 0.29% 10.97% 2022-09-23
TJSBCH 0.0009 0.0000 1.80% 5.12% 7.46% 431.38% 2022-09-23
TJSBDT 10.04897 0.00979 -0.10% -0.08% 8.42% 33.66% 2022-09-23
TJSBGN 0.19764 0.00292 1.50% 3.12% 2.92% 34.27% 2022-09-23
TJSBHD 0.0369246 0.0000000 0.00% 0.21% 0.32% 11.00% 2022-09-23
TJSBIF 198.854 0.000 0.00% 0.28% 0.62% 14.16% 2022-09-23
TJSBIH 0.19781 0.00308 1.58% 3.29% 2.98% 33.94% 2022-09-23
TJSBNB 0.0004 0.0000 1.70% 3.24% 11.17% 54.59% 2022-09-23
TJSBND 0.13993 0.00101 0.73% 1.83% 2.50% 17.13% 2022-09-23
TJSBOB 0.67091 0.00000 0.00% 0.06% 0.15% 11.29% 2022-09-23
TJSISK 14.0823 0.1469 1.05% 3.37% 2.46% 22.91% 2022-09-23
TJSJMD 14.6915 0.1156 -0.78% -0.51% 0.21% 14.01% 2022-09-23
TJSJOD 0.0693438 0.0000000 0.00% 0.21% 0.29% 10.97% 2022-09-23
TJSKES 11.7924 0.0098 -0.08% 0.29% 0.92% 21.13% 2022-09-23
TJSKGS 7.98880 0.00274 0.03% 0.01% 1.31% 6.74% 2022-09-23
TJSKHR 402.547 0.196 0.05% 0.46% 0.71% 12.14% 2022-09-23
TJSKMF 49.7747 0.9892 2.03% 3.48% 3.64% 34.40% 2022-09-23
TJSILS 0.34298 0.00145 0.42% 2.60% 6.70% 21.32% 2022-09-23
TJSIQD 142.703 0.149 -0.10% 0.11% 0.19% 10.82% 2022-09-23
TJSCDF 196.768 0.000 0.00% 0.21% 0.44% 12.54% 2022-09-23
TJSCLP 94.8834 2.4466 2.65% 5.46% 3.63% 36.57% 2022-09-23
TJSKYD 0.0808031 0.0000000 0.00% 0.21% 0.29% 10.97% 2022-09-23
TJSKZT 47.1929 0.2791 0.60% 2.02% 2.15% 25.64% 2022-09-23
TJSLAK 1586.68 19.10 1.22% 3.04% 6.40% 83.25% 2022-09-23
TJSLBP 147.473 0.020 0.01% 0.22% 0.29% 10.98% 2022-09-23
TJSLKR 35.1616 0.0979 0.28% -0.28% 0.86% 100.19% 2022-09-23
TJSLNK 0.0138 0.0001 0.40% 5.45% -0.98% 283.12% 2022-09-23
TJSLRD 14.9853 0.0000 0.00% 0.21% 1.29% -0.30% 2022-09-23
TJSLSL 1.75612 0.03404 1.98% 2.81% 5.87% 34.48% 2022-09-23
TJSLTC 0.001826958 0.000014426 -0.78% 11.35% 5.85% 234.13% 2022-09-23
TJSLUN 376.7046 13.9520 3.85% 15.63% -57.53% 27,032,202.03% 2022-09-23
TJSLYD 0.48926 0.00282 0.58% 1.93% 2.84% 22.64% 2022-09-23
TJSMAD 1.06431 0.00871 0.82% 1.03% 3.59% 34.11% 2022-09-23
TJSMDL 1.89226 0.00098 -0.05% 0.57% 1.24% 22.16% 2022-09-23
TJSMGA 406.954 0.000 0.00% 0.82% 1.59% 17.29% 2022-09-23
TJSMKD 6.18217 0.05877 0.96% 2.67% 3.49% 33.60% 2022-09-23
TJSMMK 205.064 0.000 0.00% 0.21% 0.29% 33.83% 2022-09-23
TJSMNT 319.295 0.490 -0.15% 1.61% 3.96% 28.06% 2022-09-23
TJSMOP 0.79187 0.00000 0.00% 0.22% 0.34% 11.87% 2022-09-23
TJSMTC 0.1318 0.0014 1.11% 15.64% 7.90% 83.62% 2022-09-23
TJSMUR 4.34868 0.00000 0.00% -1.13% -3.72% 16.62% 2022-09-23
TJSMVR 1.51028 0.00000 0.00% 0.21% 0.29% 10.97% 2022-09-23
TJSMWK 99.1283 0.0010 0.00% 0.50% 0.16% 39.09% 2022-09-23
TJSTZS 227.718 0.196 -0.09% 0.21% 0.21% 11.64% 2022-09-23
TJSUAH 3.57493 0.04212 -1.16% -0.96% 0.99% 52.45% 2022-09-23
TJSUGX 374.143 0.000 0.00% 0.47% -0.62% 19.92% 2022-09-23
TJSUNI 0.0170 0.0001 -0.38% 7.73% 21.45% 316.92% 2022-09-23
TJSURY 3.97943 0.02057 -0.51% -0.13% 0.79% 5.49% 2022-09-23
TJSUSC 0.0979 0.0000 0.01% 0.19% 0.21% 10.96% 2022-09-23
TJSUSD 0.0979432 0.0000000 0.00% 0.21% 0.29% 10.97% 2022-09-23
TJSUST 0.0980 0.0000 0.01% 0.24% 0.29% 11.02% 2022-09-23
TJSUZS 1079.334 1.437 0.13% 1.13% 1.44% 14.58% 2022-09-23
TJSVND 2321.25 0.00 0.00% 0.68% 1.54% 15.55% 2022-09-23
TJSXAF 66.1518 0.8541 1.31% 3.01% 2.70% 33.57% 2022-09-23
TJSXLM 0.8287 0.0308 3.87% -10.79% -7.20% 174.88% 2022-09-23
TJSXMR 0.0007 0.0000 3.48% 7.95% 10.67% 95.39% 2022-09-23
TJSXOF 65.3281 0.2449 0.38% 3.83% 2.68% 30.56% 2022-09-23
TJSXPF 12.02938 0.17826 1.50% 3.08% 2.76% 33.86% 2022-09-23
TJSXRP 0.20907 0.00507 2.48% -26.76% -27.68% 137.51% 2022-09-23
TJSYER 24.4858 0.0069 0.03% 0.22% 0.30% 10.97% 2022-09-23
TJSZAR 1.75842 0.03627 2.11% 2.99% 6.01% 34.70% 2022-09-23
TJSADA 0.2156 0.0022 1.04% 5.97% 1.54% 451.41% 2022-09-23
TJSNPR 12.6915 0.0196 0.15% 2.17% 1.70% 21.66% 2022-09-23
TJSNZD 0.17031 0.00280 1.67% 4.57% 7.53% 34.85% 2022-09-23
TJSOMR 0.0377081 0.0000098 0.03% 0.24% 0.32% 11.00% 2022-09-23
TJSPAB 0.0979432 0.0003822 0.39% 0.39% 0.29% 11.06% 2022-09-22
TJSPEN 0.38296 0.00363 0.96% 2.24% 1.35% 5.83% 2022-09-23
TJSPGK 0.34518 0.00221 0.64% 0.41% 0.33% 11.47% 2022-09-22
TJSPHP 5.75416 0.02547 0.44% 3.14% 4.84% 29.64% 2022-09-23
TJSPKR 23.4476 0.0392 0.17% 2.63% 11.00% 57.90% 2022-09-23
TJSPYG 686.135 0.708 -0.10% 0.84% 2.09% 12.98% 2022-09-23
TJSQAR 0.35651 0.00000 0.00% -0.78% -0.66% 10.97% 2022-09-23
TJSRON 0.49896 0.00731 1.49% 3.52% 4.15% 33.54% 2022-09-23
TJSRSD 11.84917 0.18805 1.61% 3.31% 2.84% 33.58% 2022-09-23
TJSMYR 0.44829 0.00118 0.26% 1.36% 2.40% 21.19% 2022-09-23
TJSMZN 6.19393 0.00000 0.00% 0.21% 0.31% 11.04% 2022-09-23
TJSNAD 1.75642 0.03572 2.08% 2.83% 5.97% 34.51% 2022-09-23
TJSNIO 3.51420 0.00000 0.00% 0.21% 0.29% 13.50% 2022-09-23
TJSRWF 103.4065 0.0284 0.03% 2.95% 3.56% 15.88% 2022-09-23
TJSSCR 1.33473 0.00635 -0.47% 3.40% 3.00% 12.97% 2022-09-23
TJSSDG 55.3624 0.0196 0.04% 0.25% 0.29% 42.83% 2022-09-23
TJSTTD 0.66387 0.00000 0.00% 0.62% 0.69% 11.15% 2022-09-23
TJSSGD 0.13998 0.00105 0.76% 1.86% 2.54% 17.12% 2022-09-23
TJSSLL 1489.42 28.40 1.94% 4.38% 9.52% 62.61% 2022-09-23
TJSSOL 0.0031 0.0001 1.73% 6.91% 10.90% 416.02% 2022-09-23
TJSSOS 55.3379 0.0000 0.00% 0.21% 0.29% 9.04% 2022-09-23
TJSSRD 2.68766 0.03095 1.17% 1.49% 13.25% 43.02% 2022-09-23
TJSSSP 60.9157 0.0064 0.01% -2.62% -2.44% 293.70% 2022-09-23
TJSSTD 2.47739 0.03828 1.57% 3.27% 2.97% 33.92% 2022-09-23
TJSSVC 0.85698 0.00003 0.00% 0.21% 0.30% 10.97% 2022-09-23
TJSSYP 245.935 0.098 0.04% 0.25% 0.29% 10.97% 2022-09-23
TJSSZL 1.75842 0.03575 2.08% 2.91% 5.98% 34.61% 2022-09-23
TJSTHB 3.67875 0.01959 0.54% 2.81% 4.32% 24.60% 2022-09-23
TJSTMT 0.34183 0.00001 0.00% 0.21% 0.30% 10.97% 2022-09-23
TJSTND 0.32014 0.00316 1.00% 2.04% 2.86% 30.48% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.