Крестики Цена День % Еженедельно Ежемесячно YoY Дата
TJSJPY 14.3536 0.0910 0.64% 1.54% 3.52% 16.62% 2024-04-26
TJSCNY 0.66552 0.00049 0.07% 0.39% 0.36% 4.15% 2024-04-26
TJSCHF 0.0836040 0.0000472 -0.06% 0.22% 1.11% 1.89% 2024-04-26
TJSCAD 0.12514 0.00005 -0.04% -0.61% 0.71% -0.33% 2024-04-26
TJSMXN 1.58107 0.00437 0.28% 1.26% 3.88% -5.33% 2024-04-26
TJSINR 7.63206 0.01296 0.17% -0.34% 0.11% 1.03% 2024-04-25
TJSBRL 0.47289 0.00227 0.48% -1.36% 3.99% 1.61% 2024-04-25
TJSRUB 8.42624 0.00791 -0.09% -2.42% -0.77% 13.29% 2024-04-25
TJSKRW 125.762 0.013 -0.01% -0.47% 2.76% 1.76% 2024-04-25
TJSIDR 1484.53 0.68 0.05% -0.36% 2.82% 8.54% 2024-04-25
TJSTRY 2.97989 0.00178 0.06% 0.13% 1.51% 66.45% 2024-04-25
TJSSAR 0.34375 0.00081 0.24% 0.04% 0.28% -0.56% 2024-04-25
TJSSEK 0.99790 0.00318 0.32% -0.44% 3.26% 5.09% 2024-04-25
TJSNGN 117.4976 2.8391 2.48% 12.45% -11.22% 177.12% 2024-04-25
TJSPLN 0.36883 0.00154 -0.42% -0.96% 1.55% -4.40% 2024-04-25
TJSARS 80.08076 0.23777 0.30% 0.57% 2.35% 293.39% 2024-04-25
TJSNOK 1.00620 0.00140 0.14% -0.44% 2.32% 2.76% 2024-04-26
TJSTWD 2.98591 0.00140 0.05% 0.75% 2.66% 5.50% 2024-04-25
TJSIRR 3856.25 10.39 0.27% 0.08% 0.45% -0.38% 2024-04-25
TJSAED 0.33662 0.00080 0.24% 0.06% 0.29% -0.53% 2024-04-25
TJSCOP 363.205 3.032 0.84% 1.87% 2.03% -12.58% 2024-04-25
TJSCRC 46.0742 0.2059 0.45% 0.65% 0.93% -5.61% 2024-04-25
TJSCUC 2.19437 0.00403 -0.18% -0.07% 0.03% -0.70% 2024-04-24
TJSCVE 9.45916 0.01161 -0.12% -0.51% 1.71% 2.16% 2024-04-25
TJSCZK 2.14777 0.00812 -0.38% -0.94% 0.82% 8.86% 2024-04-25
TJSDAI 0.0919 0.0002 0.24% 0.47% 0.42% -0.22% 2024-04-26
TJSDJF 16.3221 0.0728 0.45% 0.33% 0.54% -0.26% 2024-04-25
TJSDKK 0.63707 0.00023 -0.04% -0.55% 1.28% 1.78% 2024-04-25
TJSDOP 5.39600 0.01706 0.32% -0.08% 0.02% 7.64% 2024-04-25
TJSDOT 0.0133 0.0000 -0.03% -1.06% 41.22% -15.32% 2024-04-26
TJSDZD 12.3456 0.0382 0.31% 0.00% 0.61% -0.87% 2024-04-25
TJSEGP 4.39013 0.00985 0.22% -1.28% 1.43% 54.40% 2024-04-25
TJSERN 1.37478 0.00330 0.24% 0.05% 0.27% -0.56% 2024-04-25
TJSETB 5.24248 0.01714 0.33% 0.86% 1.34% 5.09% 2024-04-25
TJSETH 0.0000291378 0.0000001333 0.46% -2.26% 13.88% -40.95% 2024-04-26
TJSEUR 0.0853619 0.0000812 -0.10% -0.64% 1.04% 2.34% 2024-04-26
TJSFJD 0.21055 0.00098 0.47% 1.13% 0.99% 2.11% 2024-04-25
TJSGBP 0.0732163 0.0000627 -0.09% -0.42% 1.03% -0.87% 2024-04-26
TJSGEL 0.24563 0.00014 -0.06% 0.90% 0.45% 7.51% 2024-04-25
TJSGHS 1.24097 0.00480 0.39% 0.72% 4.84% 17.08% 2024-04-25
TJSGMD 6.22545 0.01402 0.23% 0.01% 0.53% 12.58% 2024-04-25
TJSGNF 788.206 1.707 0.22% 0.37% 1.39% 0.53% 2024-04-25
TJSGTQ 0.71312 0.00229 0.32% 0.17% 0.21% -0.68% 2024-04-25
TJSGYD 19.1461 0.0093 0.05% -0.14% 0.56% -1.55% 2024-04-25
TJSHKD 0.71774 0.00034 0.05% 0.24% 0.27% -0.70% 2024-04-26
TJSHNL 2.26472 0.00635 0.28% 0.05% 0.57% 0.18% 2024-04-25
TJSHTG 12.14970 0.02511 0.21% 0.34% 0.20% -13.84% 2024-04-25
TJSHUF 33.5517 0.0800 -0.24% -0.53% 0.24% 5.80% 2024-04-25
TJSAFN 6.61084 0.00449 -0.07% 0.05% 1.59% -16.74% 2024-04-25
TJSALG 0.4490 0.0047 -1.04% -14.01% 37.90% -12.45% 2024-04-26
TJSALL 8.62443 0.03418 -0.39% -1.08% -0.19% -7.12% 2024-04-25
TJSAMD 35.7470 0.0848 0.24% -1.26% -1.43% 0.68% 2024-04-25
TJSAOA 77.3452 0.2628 0.34% 0.33% 1.62% 66.44% 2024-04-25
TJSBSD 0.0916610 0.0002153 0.24% 0.34% 0.28% -0.55% 2024-04-25
TJSBTC 0.00000142260 0.00000000151 0.11% -1.21% 8.56% -56.10% 2024-04-26
TJSBWP 1.26590 0.00222 -0.18% 0.12% 1.51% 3.97% 2024-04-25
TJSBYR 0.29997 0.00069 0.23% 0.35% 0.48% 29.25% 2024-04-25
TJSATM 0.0111 0.0001 0.89% -0.41% 48.23% 31.00% 2024-04-26
TJSAUD 0.14009 0.00044 -0.32% -1.61% 0.01% 0.38% 2024-04-26
TJSAVX 0.0026 0.0000 0.46% -1.59% 57.79% -51.77% 2024-04-26
TJSAZN 0.15581 0.00037 0.24% 0.05% 0.56% -0.26% 2024-04-25
TJSBCH 0.0002 0.0000 -0.40% 0.67% -0.02% -75.69% 2024-04-26
TJSBDT 10.05914 0.02304 0.23% 0.13% 0.50% 1.53% 2024-04-25
TJSBGN 0.16708 0.00008 -0.05% -0.47% 1.31% 1.75% 2024-04-25
TJSBHD 0.0345518 0.0000902 0.26% 0.09% 0.45% -0.53% 2024-04-25
TJSBIF 263.407 1.288 0.49% 0.63% 1.25% 38.40% 2024-04-25
TJSBIH 0.16707 0.00009 -0.06% -0.48% 1.14% 1.72% 2024-04-25
TJSBNB 0.0002 0.0000 1.06% -8.62% -3.93% -45.73% 2024-04-26
TJSBND 0.12456 0.00010 0.08% 0.04% 1.27% 0.99% 2024-04-25
TJSBOB 0.63474 0.00281 0.44% 0.13% 1.37% 0.39% 2024-04-25
TJSISK 12.8212 0.0058 -0.05% -0.65% 2.07% 2.20% 2024-04-25
TJSJMD 14.2889 0.0441 0.31% 0.60% 2.59% 2.67% 2024-04-25
TJSJOD 0.0649536 0.0001466 0.23% 0.08% 0.37% -0.57% 2024-04-25
TJSKES 12.3730 0.0763 0.62% 1.94% 2.94% -1.00% 2024-04-25
TJSKGS 8.14238 0.01853 0.23% -0.13% -0.48% 0.94% 2024-04-25
TJSKHR 372.198 0.984 0.27% 0.73% 0.99% -1.24% 2024-04-25
TJSKMF 42.0567 0.0477 -0.11% -0.97% 1.32% 2.13% 2024-04-25
TJSILS 0.34864 0.00328 0.95% 0.33% 4.68% 4.00% 2024-04-25
TJSIQD 120.070 0.294 0.25% 0.33% 0.35% -0.48% 2024-04-25
TJSCDF 254.638 0.467 -0.18% 0.02% 0.03% 27.73% 2024-04-24
TJSCLP 86.9666 0.0284 0.03% -2.93% -2.69% 16.22% 2024-04-25
TJSKYD 0.0758886 0.0001392 -0.18% -0.07% 0.03% -0.10% 2024-04-24
TJSKZT 40.7392 0.1503 0.37% -0.85% -0.93% -2.57% 2024-04-25
TJSLAK 1956.77 7.21 0.37% 0.68% 2.60% 23.44% 2024-04-25
TJSLBP 8212.002 15.123 0.18% 0.38% 0.38% 494.00% 2024-04-25
TJSLKR 27.2232 0.0574 -0.21% -1.33% -1.58% -8.13% 2024-04-25
TJSLNK 0.0062 0.0001 -0.90% -5.42% 36.15% -52.85% 2024-04-26
TJSLRD 17.7008 0.0325 -0.18% -0.53% -0.18% 18.73% 2024-04-24
TJSLSL 1.74230 0.01319 -0.75% -0.41% 1.00% 3.15% 2024-04-25
TJSLTC 0.001072180 0.000020860 -1.91% -5.31% 12.42% 2.55% 2024-04-26
TJSLUN 833.1982 81.1218 -8.87% -18.07% 54.82% -9.51% 2024-04-25
TJSLYD 0.44680 0.00153 0.34% 0.22% 1.28% 2.01% 2024-04-25
TJSMAD 0.92852 0.00136 0.15% -0.06% 0.67% -0.55% 2024-04-25
TJSMDL 1.63245 0.00469 0.29% 0.00% 1.36% -1.28% 2024-04-25
TJSMGA 406.705 3.764 0.93% 1.47% 1.73% 0.24% 2024-04-25
TJSMKD 5.25795 0.00269 -0.05% -0.58% 1.56% 2.04% 2024-04-25
TJSMMK 192.484 0.437 0.23% 0.33% 0.58% -0.25% 2024-04-25
TJSMNT 311.295 0.792 0.26% 0.05% 1.21% -2.80% 2024-04-25
TJSMOP 0.73849 0.00066 0.09% 0.03% 0.29% -0.90% 2024-04-25
TJSMTC 0.1279 0.0008 0.59% -5.22% 46.36% 37.16% 2024-04-26
TJSMUR 4.25553 0.01034 0.24% -0.20% 0.77% 3.18% 2024-04-25
TJSMVR 1.41694 0.00431 0.31% 0.12% 0.53% -0.30% 2024-04-25
TJSMWK 159.5658 0.4741 0.30% 0.76% 1.68% 70.30% 2024-04-25
TJSTZS 236.462 0.347 -0.15% 0.13% 1.45% 9.36% 2024-04-25
TJSUAH 3.63299 0.01747 0.48% 0.57% 1.21% 6.74% 2024-04-25
TJSUGX 349.210 0.556 0.16% 0.00% -1.71% 1.31% 2024-04-25
TJSUNI 0.0119 0.0003 3.00% -5.69% 64.62% -31.14% 2024-04-26
TJSURY 3.51517 0.00639 0.18% -1.29% 1.49% -1.55% 2024-04-25
TJSUSC 0.0917 0.0000 0.04% 0.28% 0.21% -0.43% 2024-04-26
TJSUSD 0.0916821 0.0000307 0.03% 0.28% 0.21% -0.43% 2024-04-26
TJSUST 0.0917 0.0000 0.01% 0.33% 0.21% -0.40% 2024-04-26
TJSUZS 1159.854 3.161 -0.27% -0.15% 0.77% 10.42% 2024-04-25
TJSVND 2324.06 0.14 -0.01% -0.14% 2.77% 7.43% 2024-04-25
TJSXAF 56.0614 0.0618 -0.11% -0.47% 1.34% 1.75% 2024-04-25
TJSXLM 0.8101 0.0047 0.58% -2.09% 22.33% -17.92% 2024-04-26
TJSXMR 0.0008 0.0000 0.15% -2.52% 12.91% 30.65% 2024-04-26
TJSXOF 56.0451 0.0485 -0.09% -0.50% 1.76% 2.80% 2024-04-25
TJSXPF 10.22376 0.02120 -0.21% 0.03% 1.88% 2.32% 2024-04-25
TJSXRP 0.17414 0.00024 -0.14% -4.29% 20.25% -13.94% 2024-04-26
TJSYER 22.9473 0.0505 0.22% 0.06% 0.43% -0.40% 2024-04-25
TJSZAR 1.74293 0.01572 -0.89% 0.10% 0.98% 3.17% 2024-04-25
TJSZMW 2.4129 0.0238 1.00% 4.50% -1.06% 48.69% 2024-04-25
TJSADA 0.1959 0.0012 0.63% -1.95% 42.38% -14.83% 2024-04-26
TJSNPR 12.2003 0.0098 0.08% -0.24% -0.01% 1.00% 2024-04-25
TJSNZD 0.15386 0.00000 0.00% -0.67% 0.95% 2.19% 2024-04-26
TJSOMR 0.0352832 0.0000874 0.25% 0.05% 0.29% -0.57% 2024-04-25
TJSPAB 0.0916610 0.0002153 0.24% 0.14% 0.28% -0.55% 2024-04-25
TJSPEN 0.34172 0.00318 0.94% -0.78% 1.26% -0.87% 2024-04-25
TJSPGK 0.35307 0.00558 1.61% 1.79% 2.61% 9.07% 2024-04-25
TJSPHP 5.29037 0.00217 -0.04% 0.78% 2.88% 3.39% 2024-04-25
TJSPKR 25.5456 0.0818 0.32% 0.45% 0.58% -2.07% 2024-04-25
TJSPYG 680.900 1.559 0.23% 0.71% 1.44% 2.37% 2024-04-25
TJSQAR 0.33367 0.00031 0.09% -0.08% 0.15% -0.54% 2024-04-25
TJSRON 0.42512 0.00014 -0.03% -0.49% 1.44% 2.62% 2024-04-25
TJSRSD 10.00939 0.00406 -0.04% -0.47% 1.35% 1.70% 2024-04-25
TJSMYR 0.43787 0.00096 0.22% -0.27% 1.42% 6.93% 2024-04-25
TJSMZN 5.81989 0.00664 0.11% -0.59% 0.65% -0.15% 2024-04-25
TJSNAD 1.74230 0.01319 -0.75% 0.00% 0.96% 2.91% 2024-04-25
TJSNIO 3.36820 0.01036 0.31% 0.17% 0.65% 1.09% 2024-04-25
TJSRWF 118.7807 0.3763 0.32% 0.87% 1.77% 16.88% 2024-04-25
TJSSCR 1.27606 0.03309 2.66% 3.07% 2.83% 5.52% 2024-04-25
TJSSDG 53.7080 1.0461 -1.91% -2.09% -1.87% 3.11% 2024-04-25
TJSTTD 0.62287 0.00239 0.39% 0.41% 0.57% 0.03% 2024-04-25
TJSSGD 0.12469 0.00012 0.10% 0.13% 1.28% 1.40% 2024-04-26
TJSSLL 2079.96 15.00 0.73% 0.28% 0.32% 2.91% 2024-04-25
TJSSOL 0.0006 0.0000 0.62% -1.27% 32.77% -85.35% 2024-04-26
TJSSOS 52.3790 0.4456 0.86% 0.67% 0.88% 0.59% 2024-04-25
TJSSRD 3.11910 0.00665 -0.21% -1.29% -2.11% -7.64% 2024-04-25
TJSSSP 144.1491 0.2645 -0.18% -0.07% -0.33% 86.69% 2024-04-24
TJSSTD 2.12174 0.00405 -0.19% 0.85% 2.68% 3.12% 2024-04-25
TJSSVC 0.80200 0.00184 0.23% 0.33% 0.28% -0.55% 2024-04-25
TJSSYP 1188.753 2.181 -0.18% -0.07% 0.03% 414.13% 2024-04-24
TJSSZL 1.74230 0.01319 -0.75% 0.22% 1.06% 3.12% 2024-04-25
TJSTHB 3.39662 0.00632 0.19% 0.81% 2.25% 7.13% 2024-04-25
TJSTMT 0.32078 0.00015 -0.05% -0.09% 0.55% -0.27% 2024-04-25
TJSTND 0.28852 0.00087 0.30% -0.42% 1.18% 3.09% 2024-04-25

Exchange Rates