Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
TJSJPY 16.2314 0.0348 -0.21% -2.48% -4.33% -4.37% 16.25% 2026-02-17
TJSCNY 0.72848 0.00119 -0.16% -1.35% -2.40% -3.57% 8.79% 2026-02-17
TJSCHF 0.0816689 0.0000781 0.10% -0.22% -4.53% -4.88% -1.63% 2026-02-17
TJSCAD 0.14457 0.00004 0.03% -0.15% -2.84% -2.70% 10.59% 2026-02-17
TJSMXN 1.81845 0.00125 -0.07% -0.97% -3.56% -6.80% -2.77% 2026-02-17
TJSINR 9.61917 0.02136 0.22% -0.36% -0.72% -1.16% 20.42% 2026-02-16
TJSBRL 0.55476 0.00158 0.29% -0.26% -4.26% -7.14% 5.52% 2026-02-16
TJSRUB 8.13368 0.00968 0.12% -0.92% -3.48% -4.62% -3.15% 2026-02-16
TJSKRW 152.885 0.212 0.14% -2.02% -2.65% -1.99% 15.08% 2026-02-16
TJSIDR 1781.84 2.47 -0.14% -0.84% -1.54% -1.43% 19.49% 2026-02-16
TJSTRY 4.63104 0.00246 0.05% -0.33% -0.04% -0.42% 38.75% 2026-02-16
TJSSAR 0.39739 0.00010 -0.03% -0.61% -1.30% -2.16% 14.96% 2026-02-16
TJSSEK 0.94735 0.00211 0.22% -1.57% -4.07% -5.09% -3.89% 2026-02-16
TJSNGN 143.1744 0.2702 -0.19% -1.76% -6.24% -8.54% 2.88% 2026-02-16
TJSPLN 0.37665 0.00042 0.11% -1.06% -2.98% -3.21% 2.94% 2026-02-16
TJSARS 148.26804 0.02241 -0.02% -2.88% -4.98% -5.65% 52.31% 2026-02-16
TJSNOK 1.00972 0.00184 0.18% -1.27% -6.47% -7.57% -1.30% 2026-02-17
TJSTWD 3.32447 0.00101 0.03% -1.29% -1.81% -2.06% 10.37% 2026-02-16
TJSIRR 135550.94 141.08 0.10% 6.32% 18.10% 2,876.96% 3,401.73% 2026-02-15
TJSAED 0.38915 0.00015 -0.04% -0.62% -1.31% -2.15% 14.95% 2026-02-16
TJSCOP 387.949 0.647 -0.17% -1.24% -1.53% -4.97% 2.22% 2026-02-16
TJSCRC 51.0527 0.3898 -0.76% -3.40% -3.88% -5.23% 9.91% 2026-02-16
TJSCUC 2.54310 0.00327 -0.13% -0.61% -1.30% -2.14% 14.97% 2026-02-16
TJSCVE 9.88693 0.00398 -0.04% -1.11% -3.15% -3.28% 1.63% 2026-02-16
TJSCZK 2.16863 0.00348 0.16% -0.89% -2.97% -2.67% -1.40% 2026-02-16
TJSDAI 0.106 0.000 -0.24% -0.96% -1.61% -2.38% 14.71% 2026-02-17
TJSDJF 18.8698 0.0243 -0.13% -0.61% -1.30% -2.14% 15.28% 2026-02-16
TJSDKK 0.66790 0.00083 0.12% -0.90% -3.04% -3.05% 1.96% 2026-02-16
TJSDOP 6.59807 0.00478 -0.07% -1.72% -3.67% -3.42% 15.47% 2026-02-16
TJSDOT 0.078 0.001 1.75% -3.18% 50.53% 29.43% 315.53% 2026-02-17
TJSDZD 13.7442 0.0042 0.03% -0.76% -1.61% -2.04% 10.42% 2026-02-16
TJSEGP 4.94739 0.01321 -0.27% -0.97% -2.57% -4.22% 6.13% 2026-02-16
TJSERN 1.58944 0.00204 -0.13% -0.61% -1.30% -2.14% 14.97% 2026-02-16
TJSETB 16.48729 0.01915 -0.12% -0.85% -1.28% -2.01% 42.13% 2026-02-16
TJSETH 0.0000542366 0.0000011814 2.23% 6.82% 65.64% 48.62% 61.48% 2026-02-17
TJSEUR 0.0894364 0.0000023 0.00% -0.23% -2.93% -3.03% 1.74% 2026-02-17
TJSFJD 0.23248 0.00254 -1.08% -1.33% -5.03% -5.59% 11.52% 2026-02-16
TJSGBP 0.0781770 0.0004273 0.55% 0.25% -2.18% -2.83% 7.08% 2026-02-17
TJSGEL 0.28377 0.00018 -0.06% -0.90% -1.94% -2.80% 10.04% 2026-02-16
TJSGHS 1.16539 0.00075 -0.06% -0.53% 0.26% 2.46% -18.09% 2026-02-16
TJSGMD 7.85712 0.01010 -0.13% -0.54% -1.10% -1.73% 18.07% 2026-02-16
TJSGNF 930.086 1.196 -0.13% -0.61% -1.04% -1.82% 17.27% 2026-02-16
TJSGTQ 0.81273 0.00105 -0.13% -0.63% -1.26% -2.14% 14.45% 2026-02-16
TJSGYD 22.1780 0.0264 0.12% -0.61% -1.30% -2.14% 14.86% 2026-02-16
TJSHKD 0.82609 0.00227 -0.27% -1.02% -1.25% -1.98% 15.20% 2026-02-17
TJSHNL 2.80032 0.00360 -0.13% -0.56% -1.09% -1.90% 19.20% 2026-02-16
TJSHTG 13.87346 0.02399 -0.17% -0.66% -1.27% -2.10% 15.79% 2026-02-16
TJSHUF 33.7438 0.0474 -0.14% -1.05% -5.21% -4.82% -5.16% 2026-02-16
TJSAFN 6.72862 0.16250 -2.36% -2.83% -5.49% -5.95% -0.31% 2026-02-16
TJSALG 1.13 0.01 1.18% 1.97% 29.64% 15.69% 235.33% 2026-02-17
TJSALL 8.61422 0.00373 0.04% -1.00% -3.22% -3.31% -0.35% 2026-02-16
TJSAMD 40.0189 0.1140 0.29% -0.62% -2.16% -3.09% 9.78% 2026-02-16
TJSAOA 97.3746 0.1833 0.19% -0.59% -1.27% -2.15% 15.85% 2026-02-16
TJSBSD 0.1059837 0.0000037 0.00% -0.59% -1.28% -2.12% 14.99% 2026-02-16
TJSBTC 0.00000157966 0.00000004001 2.60% 3.71% 37.63% 27.64% 64.16% 2026-02-17
TJSBWP 1.45760 0.06162 4.41% 3.53% -2.59% -4.10% 14.97% 2026-02-16
TJSBYR 0.30218 0.00158 -0.52% -1.37% -3.00% -5.00% 0.57% 2026-02-16
TJSATM 0.047 0.001 1.57% -13.77% 6.00% -16.30% 145.62% 2026-02-17
TJSAUD 0.15014 0.00027 0.18% -0.27% -6.05% -7.48% 3.54% 2026-02-17
TJSAVX 0.012 0.000 1.94% -1.00% 41.19% 32.68% 217.34% 2026-02-17
TJSAZN 0.18014 0.00023 -0.13% -0.61% -1.30% -2.14% 15.31% 2026-02-16
TJSBCH 0.000 0.000 2.36% -4.88% 4.99% 5.45% -32.99% 2026-02-17
TJSBDT 12.96080 0.00157 -0.01% -0.81% -1.20% -2.13% 16.22% 2026-02-16
TJSBHD 0.0399468 0.0000150 -0.04% -0.61% -1.29% -2.14% 15.00% 2026-02-16
TJSBIF 314.175 0.547 0.17% -0.47% -1.30% -1.93% 16.66% 2026-02-16
TJSBNB 0.000 0.000 1.85% 2.99% 50.01% 37.88% 24.71% 2026-02-17
TJSBND 0.13378 0.00016 -0.12% -1.29% -3.24% -3.93% 8.41% 2026-02-16
TJSBOB 0.73504 0.00263 0.36% -0.37% -1.06% -1.98% 16.26% 2026-02-16
TJSISK 12.9640 0.0154 0.12% -0.90% -3.69% -4.47% 0.33% 2026-02-16
TJSJMD 16.5773 0.0103 -0.06% -0.58% -1.96% -3.66% 14.58% 2026-02-16
TJSJOD 0.0751274 0.0000966 -0.13% -0.61% -1.30% -2.14% 14.87% 2026-02-16
TJSKES 13.6692 0.0033 -0.02% -0.61% -1.30% -2.14% 14.88% 2026-02-16
TJSKGS 9.26642 0.00514 -0.06% -0.64% -1.29% -2.14% 14.97% 2026-02-16
TJSKHR 425.961 0.347 -0.08% -0.81% -1.42% -1.88% 15.77% 2026-02-16
TJSKMF 43.9744 0.0860 -0.20% -1.34% -3.19% -3.33% 1.91% 2026-02-16
TJSILS 0.32757 0.00000 0.00% -1.58% -3.21% -5.08% 0.26% 2026-02-16
TJSIQD 138.850 0.141 -0.10% -0.58% -1.27% -2.11% 15.09% 2026-02-16
TJSCDF 243.634 0.260 -0.11% 0.01% -0.52% -1.43% -7.64% 2026-02-16
TJSCLP 91.4859 0.0286 0.03% -0.32% -3.32% -6.14% 4.36% 2026-02-16
TJSKYD 0.0880964 0.0000935 -0.11% -0.58% -1.27% -2.12% 14.99% 2026-02-13
TJSKZT 52.0620 0.3879 -0.74% -1.30% -5.00% -5.24% 13.50% 2026-02-16
TJSLAK 2270.72 3.82 -0.17% -0.89% -2.19% -3.01% 14.06% 2026-02-16
TJSLBP 9491.282 0.006 0.00% -0.58% -1.27% -2.12% 15.06% 2026-02-16
TJSLKR 32.7827 0.0079 0.02% -0.61% -1.33% -2.30% 20.68% 2026-02-16
TJSLNK 0.012 0.000 2.06% 0.20% 50.18% 36.35% 151.08% 2026-02-17
TJSLRD 19.5659 0.0010 -0.01% 0.07% 1.92% 2.03% 6.41% 2026-02-16
TJSLSL 1.69258 0.00111 0.07% -1.04% -3.84% -5.57% 0.04% 2026-02-16
TJSLTC 0.001962305 0.000039091 2.03% 0.04% 31.85% 39.14% 160.45% 2026-02-17
TJSLUN 3532.08 4.54 -0.13% -0.77% 32.94% 63.09% 168.26% 2026-02-16
TJSLYD 0.66829 0.00054 -0.08% -1.01% 14.55% 13.96% 48.13% 2026-02-16
TJSMAD 0.96770 0.00107 -0.11% -1.06% -2.18% -1.94% 5.38% 2026-02-16
TJSMDL 1.78653 0.00573 -0.32% -1.37% -1.99% -1.44% 4.21% 2026-02-16
TJSMGA 462.507 1.158 -0.25% -2.27% -7.10% -6.94% 6.58% 2026-02-16
TJSMKD 5.51111 0.00820 0.15% -0.96% -2.86% -2.86% 2.51% 2026-02-16
TJSMMK 221.908 0.235 -0.11% -0.58% -1.38% -2.12% 15.00% 2026-02-13
TJSMNT 378.180 0.092 -0.02% -0.61% -1.13% -1.90% 18.59% 2026-02-16
TJSMOP 0.85342 0.00026 -0.03% -0.58% -1.07% -1.77% 15.43% 2026-02-16
TJSMTC 0.99 0.01 1.18% -12.30% 27.45% -7.83% 243.85% 2026-02-16
TJSMUR 4.86686 0.00308 -0.06% -0.89% -1.77% -2.82% 14.00% 2026-02-16
TJSMVR 1.63818 0.00211 -0.13% -0.61% -1.30% -2.14% 15.27% 2026-02-16
TJSMWK 183.7040 0.0448 -0.02% -0.61% -1.30% -2.14% 16.08% 2026-02-16
TJSTZS 276.491 0.135 -0.05% 0.72% 2.61% 3.80% 16.77% 2026-02-16
TJSUAH 4.58079 0.00739 0.16% 0.04% -1.57% -0.11% 19.62% 2026-02-16
TJSUGX 375.206 0.004 0.00% -1.09% -1.82% -4.36% 10.78% 2026-02-16
TJSUNI 0.030 0.001 3.29% -0.56% 44.32% 57.92% 227.04% 2026-02-17
TJSURY 4.10681 0.02069 0.51% 0.46% -0.93% -2.89% 2.84% 2026-02-16
TJSUSC 0.106 0.000 -0.27% -1.01% -1.64% -2.41% 14.71% 2026-02-17
TJSUSD 0.1057094 0.0002790 -0.26% -1.00% -1.62% -2.38% 14.69% 2026-02-17
TJSUST 0.106 0.000 -0.26% -1.01% -1.62% -2.48% 14.75% 2026-02-17
TJSUZS 1295.306 7.301 -0.56% -1.25% 0.53% -0.35% 8.21% 2026-02-16
TJSVND 2755.39 2.87 0.10% -0.40% -2.33% -3.25% 17.84% 2026-02-15
TJSXAF 58.6138 0.0108 -0.02% -3.60% -4.95% -3.03% 1.75% 2026-02-16
TJSXLM 0.64 0.02 2.68% -4.26% 30.23% 18.89% 132.19% 2026-02-17
TJSXMR 0.000 0.000 -1.21% 0.57% 86.26% 28.58% -17.03% 2026-02-17
TJSXOF 58.6138 0.0108 -0.02% -1.15% -3.02% -3.17% 1.92% 2026-02-16
TJSXPF 10.65665 0.00194 -0.02% -1.15% -3.26% -3.26% 1.97% 2026-02-16
TJSXRP 0.07336 0.00207 2.90% -1.36% 35.84% 24.61% 111.63% 2026-02-17
TJSYER 25.2562 0.0023 0.01% -0.59% -1.28% -2.14% 10.65% 2026-02-16
TJSZAR 1.69234 0.00359 0.21% -0.98% -3.87% -5.64% 0.14% 2026-02-16
TJSZIG 2.71 0.00 0.00% -0.70% -1.70% -3.61% 11.19% 2026-02-16
TJSZMW 1.95 0.03 1.41% -2.33% -8.33% -18.71% -24.80% 2026-02-16
TJSADA 0.38 0.01 2.49% -4.00% 32.76% 16.83% 233.52% 2026-02-17
TJSNPR 15.3691 0.0086 0.06% -0.62% -0.91% -1.30% 20.04% 2026-02-16
TJSNZD 0.17567 0.00004 -0.02% -0.35% -5.04% -6.62% 9.39% 2026-02-17
TJSOMR 0.0407691 0.0000099 -0.02% -0.61% -1.30% -2.15% 14.89% 2026-02-16
TJSPAB 0.1059731 0.0002763 -0.26% -0.60% -1.29% -2.13% 14.98% 2026-02-16
TJSPEN 0.35547 0.00012 -0.03% -0.72% -1.43% -2.39% 4.27% 2026-02-16
TJSPGK 0.45527 0.00027 0.06% -0.42% -0.68% -1.30% 26.65% 2026-02-16
TJSPHP 6.14021 0.00539 0.09% -1.52% -3.88% -3.75% 15.39% 2026-02-16
TJSPKR 29.6318 0.0026 -0.01% -0.63% -1.37% -2.35% 15.13% 2026-02-16
TJSPYG 692.778 2.363 -0.34% -1.45% -4.45% -2.55% -4.74% 2026-02-16
TJSQAR 0.38630 0.00043 -0.11% -0.86% -1.28% -2.40% 14.98% 2026-02-16
TJSRON 0.45552 0.00076 0.17% -0.87% -2.86% -3.06% 4.20% 2026-02-16
TJSRSD 10.49824 0.01323 0.13% -0.86% -2.99% -2.96% 2.03% 2026-02-16
TJSMYR 0.41325 0.00090 -0.22% -1.80% -4.90% -5.95% 1.11% 2026-02-16
TJSMZN 6.73922 0.00058 -0.01% -0.61% -1.77% -2.17% 15.57% 2026-02-16
TJSNAD 1.69221 0.00230 0.14% -1.10% -3.73% -5.61% 0.02% 2026-02-16
TJSNIO 3.90040 0.00017 0.00% -0.58% -1.27% -2.12% 15.63% 2026-02-16
TJSRWF 154.8005 0.0607 0.04% -0.24% -1.05% -1.85% 21.15% 2026-02-16
TJSSCR 1.49083 0.06113 4.28% 2.00% 1.14% -9.66% 12.41% 2026-02-16
TJSSDG 63.7365 0.0591 0.09% -0.39% -1.04% -1.91% 15.48% 2026-02-16
TJSTTD 0.71869 0.00076 -0.11% -0.49% -1.37% -2.35% 15.65% 2026-02-16
TJSSGD 0.13372 0.00012 -0.09% -1.07% -3.04% -3.99% 8.15% 2026-02-17
TJSSLL 2554.53 1.41 0.06% -0.54% 2.72% 1.84% 20.79% 2026-02-16
TJSSOL 0.001 0.000 3.51% 3.09% 62.91% 45.84% 144.60% 2026-02-17
TJSSOS 60.4675 0.0618 -0.10% -0.58% -1.27% -2.12% 15.51% 2026-02-16
TJSSRD 4.02470 0.00046 0.01% -0.82% -1.77% -2.96% 23.67% 2026-02-16
TJSSTD 2.21276 0.00014 -0.01% -0.90% -3.02% -3.01% 2.83% 2026-02-16
TJSSVC 0.92743 0.00001 0.00% -0.63% -1.32% -2.17% 15.01% 2026-02-16
TJSSYP 12.241 0.014 -0.11% -0.61% -1.32% 2.21% -98.98% 2026-02-16
TJSSZL 1.69169 0.00907 -0.53% -1.16% -4.01% -5.77% 0.20% 2026-02-16
TJSTHB 3.29861 0.00662 0.20% -1.84% -2.27% -3.29% 6.11% 2026-02-16
TJSTMT 0.37087 0.00042 -0.11% -0.59% -1.28% -2.13% 15.14% 2026-02-16
TJSTND 0.30569 0.00010 0.03% 0.26% -1.43% -2.16% 4.63% 2026-02-16