Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
TJSJPY 13.5115 0.0715 -0.53% -2.55% -3.55% -6.83% 0.32% 2025-03-10
TJSCNY 0.66690 0.00235 0.35% -0.71% -1.03% -1.39% 1.15% 2025-03-10
TJSCHF 0.0806086 0.0001437 -0.18% -3.06% -4.03% -3.61% 0.31% 2025-03-10
TJSCAD 0.13192 0.00003 -0.03% -0.89% -0.04% -0.45% 6.88% 2025-03-10
TJSMXN 1.86255 0.00416 0.22% -1.55% -1.93% -3.08% 21.00% 2025-03-10
TJSINR 7.99221 0.00335 -0.04% -0.71% -1.22% 1.33% 5.52% 2025-03-07
TJSBRL 0.53097 0.00208 0.39% -1.38% -0.77% -6.85% 17.49% 2025-03-07
TJSRUB 8.25299 0.08827 1.08% 2.11% -7.68% -21.10% -0.58% 2025-03-07
TJSKRW 132.763 0.019 -0.01% -0.72% -0.99% -2.55% 9.57% 2025-03-07
TJSIDR 1494.59 3.21 -0.21% -2.08% -0.68% -0.31% 4.29% 2025-03-07
TJSTRY 3.34257 0.00446 0.13% -0.39% 0.78% 2.64% 14.56% 2025-03-07
TJSSAR 0.34401 0.00016 -0.05% -0.48% -0.48% -0.64% 0.16% 2025-03-07
TJSSEK 0.92383 0.00997 -1.07% -6.78% -8.46% -9.40% -1.18% 2025-03-07
TJSNGN 138.6731 0.6979 0.51% 0.34% 0.39% -2.56% -4.71% 2025-03-07
TJSPLN 0.35268 0.00255 -0.72% -4.44% -5.70% -7.36% -1.91% 2025-03-07
TJSARS 97.65670 0.07506 0.08% -0.23% 0.57% 2.77% 26.05% 2025-03-07
TJSNOK 0.98858 0.00798 -0.80% -4.63% -4.35% -5.78% 3.57% 2025-03-10
TJSTWD 3.00922 0.00890 -0.30% -0.90% -0.59% -0.47% 4.54% 2025-03-07
TJSIRR 3853.21 20.06 -0.52% -0.46% -0.28% -0.46% 0.28% 2025-03-06
TJSAED 0.33678 0.00017 -0.05% -0.51% -0.51% -0.52% 0.13% 2025-03-07
TJSCOP 378.708 1.827 0.48% -0.56% -0.26% -6.73% 5.68% 2025-03-07
TJSCRC 46.3894 0.2830 0.61% -0.21% -0.65% -0.66% -0.13% 2025-03-07
TJSCUC 2.20183 0.01015 -0.46% -0.46% -0.28% -0.46% 0.28% 2025-03-06
TJSCVE 9.36847 0.03502 -0.37% -4.39% -5.15% -4.72% 1.58% 2025-03-07
TJSCZK 2.10720 0.02312 -1.09% -4.90% -6.05% -6.02% -0.51% 2025-03-07
TJSDAI 0.092 0.000 0.16% -0.34% 0.90% -0.41% 0.22% 2025-03-10
TJSDJF 16.2964 0.0028 0.02% -0.44% -0.44% -0.44% 0.20% 2025-03-07
TJSDKK 0.63060 0.00390 -0.61% -4.61% -5.28% -4.96% 1.15% 2025-03-07
TJSDOP 5.74939 0.02737 0.48% 0.45% 1.02% 2.45% 6.85% 2025-03-07
TJSDOT 0.022 0.001 -3.35% 12.86% 15.17% 58.28% 157.30% 2025-03-10
TJSDZD 12.2198 0.0102 0.08% -1.40% -1.70% -2.03% -0.68% 2025-03-07
TJSEGP 4.64630 0.00134 0.03% -0.39% 0.32% -0.74% 2.92% 2025-03-07
TJSERN 1.37545 0.00069 -0.05% -0.51% -0.51% -0.51% 0.13% 2025-03-07
TJSETB 11.64550 0.11998 -1.02% -0.13% 0.43% -0.97% 125.07% 2025-03-07
TJSETH 0.0000443082 0.0000011559 -2.54% 7.53% 27.86% 60.12% 88.23% 2025-03-10
TJSEUR 0.0848450 0.0001564 0.18% -4.38% -5.12% -4.64% 1.33% 2025-03-10
TJSFJD 0.21052 0.00058 -0.28% 0.11% 0.29% -1.97% 1.53% 2025-03-07
TJSGBP 0.0712320 0.0001959 0.28% -2.70% -4.42% -3.24% 0.01% 2025-03-10
TJSGEL 0.25446 0.00077 -0.30% -0.26% 0.36% -1.92% 5.65% 2025-03-07
TJSGHS 1.42222 0.00017 0.01% -0.44% -0.12% 4.97% 21.81% 2025-03-07
TJSGMD 6.65490 0.03563 0.54% 0.08% 0.08% 0.08% 6.95% 2025-03-07
TJSGNF 793.636 3.911 0.50% 0.00% 0.07% 0.10% 1.89% 2025-03-07
TJSGTQ 0.70760 0.00118 0.17% -0.37% -0.50% -0.36% -0.94% 2025-03-07
TJSGYD 19.1922 0.0189 -0.10% -0.60% -0.51% -0.46% 0.77% 2025-03-07
TJSHKD 0.71288 0.00004 -0.01% -0.47% -0.69% -0.41% -0.46% 2025-03-10
TJSHNL 2.35661 0.01315 0.56% 0.13% 0.38% 1.00% 4.42% 2025-03-07
TJSHTG 12.04548 0.06383 0.53% 0.15% 0.38% 0.38% -0.20% 2025-03-07
TJSHUF 33.6414 0.3280 -0.97% -5.27% -7.36% -8.10% 1.81% 2025-03-07
TJSAFN 6.64802 0.02692 0.41% -1.89% -2.43% 2.53% 2.16% 2025-03-07
TJSALG 0.45 0.01 -1.77% 15.28% 33.21% 64.61% 32.22% 2025-03-10
TJSALL 8.40860 0.01135 0.14% -4.09% -3.91% -3.77% -2.83% 2025-03-07
TJSAMD 36.1817 0.0183 -0.05% 0.08% -0.62% -0.76% -1.47% 2025-03-07
TJSAOA 84.4638 0.1794 0.21% 0.49% 0.49% -0.67% 9.93% 2025-03-07
TJSBSD 0.0917431 0.0004228 -0.46% -0.46% -0.28% -0.46% 0.28% 2025-03-06
TJSBTC 0.00000112162 0.00000001479 -1.30% 2.75% 18.85% 13.56% -16.46% 2025-03-10
TJSBWP 1.24743 0.00261 0.21% -1.47% -1.47% -3.09% 0.12% 2025-03-07
TJSBYR 0.30023 0.00059 0.20% -0.26% -0.26% -0.26% 0.38% 2025-03-07
TJSATM 0.024 0.000 -1.81% 19.06% 18.56% 58.36% 245.45% 2025-03-10
TJSAUD 0.14531 0.00019 -0.13% -2.12% -1.03% -2.42% 5.15% 2025-03-10
TJSAVX 0.005 0.000 -1.15% 22.41% 37.77% 94.38% 135.12% 2025-03-10
TJSAZN 0.15588 0.00038 0.24% -0.22% -0.22% -0.22% 0.43% 2025-03-07
TJSBCH 0.000 0.000 -0.14% -12.17% -8.60% 20.63% 21.66% 2025-03-10
TJSBDT 11.14667 0.04575 0.41% -0.05% -0.79% 1.63% 11.16% 2025-03-07
TJSBGN 0.16547 0.00091 -0.55% -4.52% -5.18% -4.98% 1.16% 2025-03-07
TJSBHD 0.0345697 0.0000119 -0.03% -0.47% -0.50% -0.54% 0.32% 2025-03-07
TJSBIF 267.067 1.282 -0.48% -0.89% -0.80% -2.02% 2.57% 2025-03-07
TJSBNB 0.000 0.000 -0.85% 4.60% 10.89% 24.09% -13.66% 2025-03-10
TJSBND 0.12203 0.00025 -0.21% -1.81% -2.24% -3.02% -0.04% 2025-03-07
TJSBOB 0.63395 0.00459 0.73% 0.41% 0.41% -0.82% 1.06% 2025-03-07
TJSISK 12.4378 0.0595 -0.48% -3.43% -4.95% -2.91% 0.12% 2025-03-07
TJSJMD 14.3819 0.0782 0.55% -0.49% -0.33% 0.86% 1.72% 2025-03-07
TJSJOD 0.0650497 0.0000512 -0.08% -0.36% -0.52% -0.51% 0.32% 2025-03-07
TJSKES 11.7830 0.0426 -0.36% -0.89% -0.89% -0.78% -9.39% 2025-03-07
TJSKGS 8.01889 0.00335 -0.04% -0.51% -0.51% 0.01% -2.08% 2025-03-07
TJSKHR 367.704 0.915 0.25% -0.26% -0.36% -0.68% -0.73% 2025-03-07
TJSKMF 41.6093 0.2861 -0.68% -4.55% -4.73% -4.75% 0.76% 2025-03-07
TJSILS 0.33216 0.00001 0.00% 0.51% 1.08% -0.92% 1.55% 2025-03-07
TJSIQD 120.169 0.077 0.06% -0.39% -0.39% -0.39% 0.25% 2025-03-07
TJSCDF 262.798 1.211 -0.46% -0.42% -0.03% -0.18% 4.83% 2025-03-06
TJSCLP 85.2460 0.0157 0.02% -2.92% -3.99% -6.99% -5.06% 2025-03-07
TJSKYD 0.0762615 0.0003514 -0.46% -0.46% -0.28% -0.46% 1.03% 2025-03-06
TJSKZT 45.0229 0.5863 -1.29% -2.19% -4.27% -6.88% 10.37% 2025-03-07
TJSLAK 1977.44 1.57 0.08% -0.53% -0.66% -1.14% 3.78% 2025-03-07
TJSLBP 8211.453 0.444 0.01% -0.45% -0.45% -0.45% 0.19% 2025-03-07
TJSLKR 27.1056 0.0109 -0.04% -0.37% -1.13% 0.31% -3.66% 2025-03-07
TJSLNK 0.007 0.000 -0.88% 6.14% 32.04% 42.51% 42.02% 2025-03-10
TJSLRD 18.3486 0.0846 -0.46% -0.21% 0.23% 7.90% 3.91% 2025-03-06
TJSLSL 1.67714 0.01538 0.93% -1.44% -0.95% -3.37% -1.82% 2025-03-07
TJSLTC 0.000963888 0.000006080 -0.63% 34.00% 14.62% 7.42% -7.15% 2025-03-10
TJSLUN 1527.22 216.60 16.53% -0.49% 17.54% 82.27% 216.87% 2025-03-10
TJSLYD 0.44519 0.00333 0.75% -0.94% -1.27% -1.50% 1.18% 2025-03-07
TJSMAD 0.89519 0.00004 0.00% -2.53% -3.24% -4.00% -2.33% 2025-03-07
TJSMDL 1.66515 0.00274 -0.16% -2.51% -2.98% -1.17% 3.37% 2025-03-07
TJSMGA 433.726 8.379 1.97% -0.74% 0.54% 0.29% 5.15% 2025-03-07
TJSMKD 5.20343 0.01903 0.37% -4.10% -4.42% -4.20% 0.98% 2025-03-07
TJSMMK 191.986 0.097 -0.05% -0.51% -0.51% -0.51% 0.13% 2025-03-07
TJSMNT 318.188 0.161 -0.05% -0.39% 0.01% 0.95% 3.41% 2025-03-07
TJSMOP 0.73433 0.00044 -0.06% -0.62% -0.76% -0.46% -0.45% 2025-03-07
TJSMTC 0.41 0.00 -0.58% 21.69% 37.20% 101.06% 405.48% 2025-03-10
TJSMUR 4.18046 0.04284 1.04% -2.12% -2.56% -3.08% 0.11% 2025-03-07
TJSMVR 1.41763 0.00295 0.21% -0.25% -0.25% -0.25% 0.39% 2025-03-07
TJSMWK 158.9565 1.4317 0.91% 0.45% 0.45% -0.52% 4.14% 2025-03-07
TJSTZS 241.621 3.089 1.30% 2.05% 1.77% 8.11% 3.67% 2025-03-07
TJSUAH 3.78137 0.01221 -0.32% -1.26% -1.26% -2.43% 8.52% 2025-03-07
TJSUGX 336.632 0.396 -0.12% -0.74% -0.34% -0.55% -5.74% 2025-03-07
TJSUNI 0.014 0.001 -3.55% 12.56% 38.24% 98.21% 120.45% 2025-03-10
TJSURY 3.90919 0.00185 0.05% -0.06% -2.20% -2.85% 9.57% 2025-03-07
TJSUSC 0.092 0.000 0.16% -0.33% 0.92% -0.41% 0.23% 2025-03-10
TJSUSD 0.0917717 0.0001389 0.15% -0.34% 0.90% -0.43% 0.21% 2025-03-10
TJSUST 0.092 0.000 0.13% -0.38% 0.92% -0.62% 0.45% 2025-03-10
TJSUZS 1185.182 0.470 0.04% -0.10% -0.62% -0.32% 3.55% 2025-03-07
TJSVND 2338.73 0.65 0.03% -0.57% 0.34% -0.41% 3.48% 2025-03-07
TJSXAF 55.4674 0.3271 -0.59% -4.58% -5.23% -6.00% 1.11% 2025-03-07
TJSXLM 0.35 0.00 0.61% 9.29% 21.20% 26.36% -45.75% 2025-03-10
TJSXMR 0.000 0.000 4.52% 4.73% 6.47% -7.52% -28.84% 2025-03-10
TJSXOF 56.2560 0.9579 1.73% -1.95% -3.25% -2.61% 2.60% 2025-03-07
TJSXPF 10.13709 0.01782 0.18% -3.86% -4.52% -4.28% 1.87% 2025-03-07
TJSXRP 0.04273 0.00020 -0.46% -0.43% 12.31% -3.85% -71.04% 2025-03-10
TJSYER 22.6060 0.0178 -0.08% -0.60% -1.13% -1.52% -1.25% 2025-03-07
TJSZAR 1.67457 0.01379 0.83% -1.37% -1.33% -3.62% -2.07% 2025-03-07
TJSZIG 2.44 0.00 -0.03% -0.18% 0.37% 2.74% 330.39% 2025-03-07
TJSZMW 2.61 0.03 -1.17% -0.46% 0.45% 1.21% 18.17% 2025-03-07
TJSADA 0.12 0.00 -2.01% -14.27% -6.63% 13.93% -1.37% 2025-03-10
TJSNPR 12.7568 0.0304 -0.24% -0.79% -1.05% 1.04% 5.17% 2025-03-07
TJSNZD 0.16019 0.00049 -0.31% -2.58% -1.83% -2.79% 7.98% 2025-03-10
TJSOMR 0.0353033 0.0000178 -0.05% -0.51% -0.51% -0.51% 0.13% 2025-03-07
TJSPAB 0.0917060 0.0000371 -0.04% -0.50% -0.50% -0.50% 0.14% 2025-03-07
TJSPEN 0.33474 0.00040 -0.12% -1.12% -2.19% -3.25% -1.09% 2025-03-07
TJSPGK 0.36803 0.01133 3.18% 2.50% 2.94% -1.70% 6.70% 2025-03-07
TJSPHP 5.26707 0.00688 0.13% -1.48% -1.69% -1.62% 3.09% 2025-03-07
TJSPKR 25.6659 0.0082 0.03% -0.42% -0.20% 0.04% 0.42% 2025-03-07
TJSPYG 726.452 0.099 0.01% -0.41% 0.09% 0.89% 8.91% 2025-03-07
TJSQAR 0.33387 0.00044 -0.13% -0.59% -0.63% -0.60% 0.01% 2025-03-07
TJSRON 0.42074 0.00245 -0.58% -4.61% -5.26% -5.00% 1.27% 2025-03-07
TJSRSD 9.90170 0.06418 -0.64% -4.68% -5.22% -4.93% 1.11% 2025-03-07
TJSMYR 0.40480 0.00140 -0.34% -1.18% -1.09% -1.78% -6.01% 2025-03-07
TJSMZN 5.86035 0.02457 0.42% 0.50% 0.50% -0.50% 1.21% 2025-03-07
TJSNAD 1.67714 0.01365 0.82% -1.44% -1.20% -3.37% -1.97% 2025-03-07
TJSNIO 3.36986 0.01206 0.36% -0.10% -0.10% -0.10% 0.52% 2025-03-07
TJSRWF 128.6965 0.7708 0.60% 0.46% 0.89% 1.98% 10.45% 2025-03-07
TJSSCR 1.31530 0.00586 0.45% -0.88% -0.33% 0.14% 1.57% 2025-03-07
TJSSDG 55.0613 0.0324 -0.06% -0.23% -0.22% -0.23% 0.42% 2025-03-07
TJSTTD 0.62278 0.00511 0.83% 0.28% 0.05% -0.13% 0.72% 2025-03-07
TJSSGD 0.12228 0.00016 0.13% -1.72% -2.10% -2.85% 0.30% 2025-03-10
TJSSLL 2089.76 16.44 -0.78% -0.57% -0.51% -0.89% 0.60% 2025-03-07
TJSSOL 0.001 0.000 -0.06% 16.47% 58.99% 48.49% 14.64% 2025-03-10
TJSSOS 52.4047 0.2947 0.57% 0.10% 0.10% 0.10% 0.75% 2025-03-07
TJSSRD 3.27361 0.00266 0.08% -0.12% 0.81% 0.21% 1.69% 2025-03-07
TJSSSP 407.5499 1.6246 -0.40% -0.33% 2.16% 13.88% 186.46% 2025-03-06
TJSSTD 2.11361 0.02990 1.43% -2.65% -3.33% -4.07% 3.15% 2025-03-07
TJSSVC 0.80272 0.00002 0.00% -0.46% -0.36% -0.46% 0.19% 2025-03-07
TJSSYP 1193.119 5.498 -0.46% -0.46% -0.28% -0.46% 0.31% 2025-03-06
TJSSZL 1.67714 0.01599 0.96% -1.35% -0.99% -3.31% -1.97% 2025-03-07
TJSTHB 3.09183 0.00101 0.03% -1.54% -1.07% -2.28% -4.97% 2025-03-07
TJSTMT 0.32091 0.00016 -0.05% -0.37% -0.37% -0.37% 0.41% 2025-03-07
TJSTND 0.28488 0.00088 0.31% -2.01% -3.44% -3.06% 0.50% 2025-03-07

Exchange Rates