Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
TJSJPY 16.8002 0.0869 0.52% 0.76% -2.70% -1.02% 7.97% 2026-09-15
TJSCNY 0.72697 0.00043 0.06% 0.10% -0.44% -3.77% -3.69% 2026-09-15
TJSCHF 0.0886513 0.0001370 0.15% 1.15% 0.97% 3.25% 6.14% 2026-09-15
TJSCAD 0.15074 0.00020 0.14% 1.00% 0.34% 1.46% 3.24% 2026-09-15
TJSMXN 1.85860 0.00279 0.15% 1.49% 0.74% -4.75% -4.37% 2026-09-15
TJSINR 10.40526 0.02790 0.27% 1.61% 0.37% 6.92% 12.06% 2026-09-15
TJSBRL 0.55764 0.00071 0.13% 0.44% -1.00% -6.65% -0.47% 2026-09-15
TJSRUB 9.12010 0.02987 -0.33% -2.01% -0.85% 6.95% 4.28% 2026-09-15
TJSKRW 147.451 1.502 1.03% 1.24% -3.91% -5.48% 1.02% 2026-09-15
TJSIDR 1914.78 3.14 0.16% -0.01% -0.80% 5.92% 10.99% 2026-09-15
TJSTRY 5.26821 0.00528 0.10% 0.47% 1.56% 13.28% 21.11% 2026-09-15
TJSSAR 0.40684 0.00015 0.04% 0.05% 0.14% 0.17% 2.93% 2026-09-15
TJSSEK 1.05920 0.00252 0.24% 1.94% 2.83% 6.11% 8.34% 2026-09-15
TJSNGN 143.5106 0.0325 0.02% 0.26% -2.08% -8.32% -9.15% 2026-09-15
TJSPLN 0.40746 0.00042 0.10% 1.47% 1.02% 4.71% 7.12% 2026-09-15
TJSARS 163.22688 0.05632 -0.03% -0.29% 1.31% 3.87% 5.68% 2026-09-15
TJSNOK 1.01179 0.00124 0.12% 1.29% -0.84% -7.38% -2.40% 2026-09-15
TJSTWD 3.45513 0.01584 0.46% 1.23% 0.12% 1.79% 8.54% 2026-09-15
TJSIRR 148846.78 32.55 0.02% 0.00% -0.10% 3,168.97% 3,259.23% 2026-09-14
TJSAED 0.39783 0.00012 0.03% 0.03% 0.03% 0.03% 2.79% 2026-09-15
TJSCOP 338.966 1.654 0.49% 0.38% -0.14% -16.97% -17.67% 2026-09-15
TJSCRC 48.4525 0.0045 -0.01% -1.41% -0.39% -10.06% -8.71% 2026-09-15
TJSCUC 2.59955 0.00075 0.03% 0.03% -0.09% 0.03% 2.79% 2026-09-15
TJSCVE 10.37825 0.01673 0.16% 0.88% 0.42% 1.53% 4.61% 2026-09-15
TJSCZK 2.28057 0.00445 0.20% 1.17% 0.82% 2.35% 4.70% 2026-09-15
TJSDAI 0.108 0.000 0.05% 0.05% -0.11% 0.02% 1.91% 2026-09-15
TJSDJF 19.2887 0.0055 0.03% 0.03% -0.09% 0.03% 2.79% 2026-09-15
TJSDKK 0.70151 0.00056 0.08% 0.74% 0.35% 1.83% 4.92% 2026-09-15
TJSDOP 6.39458 0.00909 0.14% -0.23% 0.89% -6.40% -3.21% 2026-09-15
TJSDOT 0.114 0.006 5.22% 30.93% -20.65% 87.36% 354.84% 2026-09-15
TJSDZD 14.4848 0.0170 0.12% 0.44% 0.59% 3.24% 6.04% 2026-09-15
TJSEGP 5.62804 0.01136 0.20% 2.07% 3.39% 8.96% 10.88% 2026-09-15
TJSERN 1.62472 0.00047 0.03% 0.03% -0.09% 0.03% 2.79% 2026-09-15
TJSETB 17.68748 0.12172 0.69% 1.30% 0.98% 5.12% 16.27% 2026-09-15
TJSETH 0.0000451778 0.0000021139 4.91% 3.66% -21.91% 23.79% 91.47% 2026-09-15
TJSEUR 0.0938383 0.0000757 0.08% 0.74% 0.36% 1.74% 4.83% 2026-09-15
TJSFJD 0.23954 0.00027 0.11% 0.85% 0.06% -2.72% 1.67% 2026-09-15
TJSGBP 0.0803522 0.0001361 0.17% 0.48% 0.51% -0.12% 3.23% 2026-09-15
TJSGEL 0.28162 0.00003 -0.01% -0.13% -0.28% -3.53% -1.22% 2026-09-15
TJSGHS 1.24035 0.00117 0.09% 0.53% 3.97% 9.05% -3.64% 2026-09-15
TJSGMD 8.05862 0.00310 -0.04% -0.44% -0.46% 0.79% 4.30% 2026-09-15
TJSGNF 952.412 0.273 0.03% 0.06% 0.01% 0.54% 4.21% 2026-09-15
TJSGTQ 0.82688 0.00024 0.03% 0.03% -0.04% -0.44% 2.37% 2026-09-15
TJSGYD 22.6595 0.0540 0.24% 0.13% 0.04% -0.02% 2.47% 2026-09-15
TJSHKD 0.84972 0.00038 0.04% 0.07% 0.04% 0.83% 2.77% 2026-09-15
TJSHNL 2.90713 0.00083 0.03% 0.05% 0.03% 1.84% 5.22% 2026-09-15
TJSHTG 14.15296 0.00028 0.00% -0.03% -0.08% -0.13% 2.65% 2026-09-15
TJSHUF 34.2947 0.0175 0.05% 1.29% 0.89% -3.26% -1.69% 2026-09-15
TJSAFN 7.04046 0.06266 0.90% 0.69% -0.61% -1.59% -0.47% 2026-09-15
TJSALG 1.20 0.08 6.77% 10.84% -13.57% 22.25% 167.40% 2026-09-15
TJSALL 8.61103 0.00572 0.07% 0.22% -0.81% -3.35% -0.84% 2026-09-15
TJSAMD 39.2782 0.0591 -0.15% -0.31% 6.71% -4.88% -2.71% 2026-09-15
TJSAOA 99.6171 0.0286 0.03% 0.05% 0.04% 0.11% 2.91% 2026-09-15
TJSBSD 0.1082812 0.0000025 0.00% 0.00% 0.00% 0.00% 2.76% 2026-09-15
TJSBTC 0.00000142868 0.00000004325 3.12% 3.50% -17.21% 15.44% 57.07% 2026-09-15
TJSBWP 1.46601 0.05185 -3.42% 1.04% -1.07% -3.55% -1.52% 2026-09-15
TJSBYR 0.32941 0.00013 0.04% -0.97% 0.02% 3.56% -7.65% 2026-09-15
TJSATM 0.070 0.002 2.88% 20.80% -5.56% 25.38% 201.43% 2026-09-15
TJSAUD 0.15188 0.00023 0.15% 1.23% -0.34% -6.41% -4.41% 2026-09-15
TJSAVX 0.015 0.000 2.88% 8.88% -14.08% 67.37% 317.20% 2026-09-15
TJSAZN 0.18414 0.00005 0.03% 0.03% -0.09% 0.03% 2.79% 2026-09-15
TJSBCH 0.000 0.000 2.56% 18.74% -6.47% 175.16% 180.42% 2026-09-15
TJSBDT 13.33626 0.00653 0.05% 0.27% 0.38% 0.71% 3.97% 2026-09-15
TJSBHD 0.0408238 0.0000085 0.02% 0.01% 0.00% 0.01% 2.75% 2026-09-15
TJSBIF 324.240 0.069 -0.02% 0.04% 0.13% 1.21% 3.10% 2026-09-15
TJSBNB 0.000 0.000 0.43% 4.90% -15.96% 20.57% 35.28% 2026-09-15
TJSBND 0.13785 0.00030 0.22% 0.56% -0.36% -1.01% 2.15% 2026-09-15
TJSBOB 1.30538 0.00056 0.04% -3.37% 3.43% 74.08% 78.63% 2026-09-15
TJSISK 13.1180 0.0092 -0.07% 0.29% -1.36% -3.33% 2.24% 2026-09-15
TJSJMD 17.0885 0.0214 -0.13% -0.63% -0.35% -0.69% 0.91% 2026-09-15
TJSJOD 0.0767952 0.0000220 0.03% 0.03% -0.09% 0.03% 2.79% 2026-09-15
TJSKES 14.0538 0.0257 0.18% 0.26% 0.18% 0.61% 3.23% 2026-09-15
TJSKGS 9.47211 0.00270 0.03% 0.03% 0.03% 0.04% 2.79% 2026-09-15
TJSKHR 439.049 0.337 0.08% 0.16% 0.20% 1.14% 3.98% 2026-09-15
TJSKMF 46.1421 0.1524 -0.33% 0.45% 0.19% 1.43% 4.47% 2026-09-15
TJSILS 0.32905 0.00027 -0.08% 0.79% 2.31% -4.65% -6.76% 2026-09-15
TJSIQD 141.853 0.001 0.00% 0.00% -0.12% 0.00% 2.76% 2026-09-15
TJSCDF 250.234 0.072 0.03% 0.18% 0.68% 1.24% -17.54% 2026-09-15
TJSCLP 103.4872 0.1033 0.10% 2.27% 4.41% 6.17% 3.18% 2026-09-15
TJSKYD 0.0896048 0.0001453 0.16% 0.05% 0.05% -0.44% 1.97% 2026-09-14
TJSKZT 48.7373 0.0270 0.06% -0.89% -3.28% -11.30% -14.49% 2026-09-15
TJSLAK 2422.62 0.71 -0.03% -0.16% -0.87% 3.48% 6.08% 2026-09-15
TJSLBP 9739.435 42.630 0.44% 0.44% 0.44% 0.44% 3.21% 2026-09-15
TJSLKR 35.4818 0.0102 0.03% -0.09% -1.29% 5.74% 11.52% 2026-09-15
TJSLNK 0.010 0.000 3.98% 12.99% -15.31% 10.07% 116.20% 2026-09-15
TJSLRD 18.8108 0.7344 -3.76% -0.16% -3.44% -1.91% -0.03% 2026-09-11
TJSLSL 1.76049 0.00191 0.11% 1.64% 0.34% -1.78% -3.74% 2026-09-15
TJSLTC 0.002098491 0.000060401 2.96% 5.21% -14.64% 48.80% 127.15% 2026-09-15
TJSLUN 2165.67 0.47 0.02% 20.00% 19.87% 0.00% 1.35% 2026-09-14
TJSLYD 0.68712 0.00115 0.17% 0.00% -0.51% 17.17% 20.62% 2026-09-15
TJSMAD 1.02691 0.00154 0.15% 0.93% 1.52% 4.06% 8.14% 2026-09-15
TJSMDL 1.87710 0.00379 0.20% 1.08% 1.37% 3.55% 7.77% 2026-09-15
TJSMGA 467.185 3.566 -0.76% -0.47% 0.21% -6.00% 0.28% 2026-09-15
TJSMKD 5.77426 0.00755 -0.13% 0.76% 0.49% 1.78% 4.59% 2026-09-15
TJSMMK 226.779 0.065 0.03% 0.03% 0.03% 0.03% 2.79% 2026-09-15
TJSMNT 389.825 0.112 0.03% 0.03% 0.08% 1.12% 2.85% 2026-09-15
TJSMOP 0.87562 0.00047 0.05% 0.14% 0.05% 0.79% 3.65% 2026-09-15
TJSMTC 1.14 0.02 1.53% -0.04% -21.32% 5.69% 178.48% 2026-09-15
TJSMUR 5.10054 0.00720 -0.14% 0.46% -0.13% 1.85% 6.41% 2026-09-15
TJSMVR 1.67455 0.00048 0.03% 0.03% -0.09% 0.03% 2.79% 2026-09-15
TJSMWK 187.7821 0.0539 0.03% 0.03% 0.03% 0.03% 2.79% 2026-09-15
TJSTZS 286.561 0.150 0.05% 0.05% -0.25% 7.58% 9.66% 2026-09-15
TJSUAH 4.83293 0.01277 -0.26% 0.41% -0.49% 5.39% 11.19% 2026-09-15
TJSUGX 425.432 1.180 0.28% 3.98% 5.59% 8.44% 15.24% 2026-09-15
TJSUNI 0.017 0.000 2.14% 5.45% -48.89% -12.03% 48.73% 2026-09-15
TJSURY 4.35382 0.00081 -0.02% -0.12% 0.35% 2.95% 2.87% 2026-09-15
TJSUSC 0.108 0.000 0.03% 0.04% -0.09% 0.00% 1.92% 2026-09-15
TJSUSD 0.1083148 0.0000311 0.03% 0.03% -0.09% 0.03% 1.92% 2026-09-15
TJSUST 0.108 0.000 0.08% 0.09% -0.13% -0.05% 2.02% 2026-09-15
TJSUZS 1273.695 0.285 -0.02% -0.19% -1.20% -2.01% -2.08% 2026-09-15
TJSVND 2812.29 1.85 -0.07% -0.19% -0.89% -1.25% 1.15% 2026-09-15
TJSXAF 61.5637 0.8883 -1.42% -1.11% 0.16% 1.85% 2.78% 2026-09-15
TJSXLM 0.60 0.03 5.78% 3.73% -13.76% 10.97% 116.31% 2026-09-15
TJSXMR 0.000 0.000 1.58% -1.05% -17.80% -14.24% -35.56% 2026-09-15
TJSXOF 61.5632 0.0851 0.14% 0.76% 0.16% 1.71% 4.51% 2026-09-15
TJSXPF 11.19292 0.01011 -0.09% 0.54% 0.16% 1.60% 4.54% 2026-09-15
TJSXRP 0.08223 0.00605 7.94% 7.62% -24.75% 39.69% 135.05% 2026-09-15
TJSYER 25.6192 0.0441 -0.17% -0.15% -0.23% -0.74% 1.52% 2026-09-15
TJSZAR 1.76073 0.00135 0.08% 1.71% 0.27% -1.82% -3.68% 2026-09-15
TJSZIG 2.90 0.02 0.69% -0.23% 0.36% 3.23% 3.00% 2026-09-14
TJSZMW 2.11 0.06 2.97% 1.87% 3.63% -11.75% -16.34% 2026-09-15
TJSADA 0.55 0.03 5.43% 10.91% -11.78% 68.25% 353.50% 2026-09-15
TJSNPR 16.5458 0.0097 -0.06% 1.07% 0.13% 6.26% 11.25% 2026-09-15
TJSNZD 0.18810 0.00072 0.39% 1.69% 2.52% -0.01% 5.99% 2026-09-15
TJSOMR 0.0416719 0.0000120 0.03% 0.03% 0.03% 0.02% 2.78% 2026-09-15
TJSPAB 0.1083993 0.0001156 0.11% 0.11% -0.18% 0.11% 2.87% 2026-09-15
TJSPEN 0.36394 0.00005 0.01% 0.07% -0.35% -0.06% -1.04% 2026-09-15
TJSPGK 0.48183 0.00010 0.02% 0.11% -0.95% 4.46% 9.39% 2026-09-15
TJSPHP 6.80184 0.00737 0.11% 0.26% 2.00% 6.62% 13.08% 2026-09-15
TJSPKR 30.0408 0.0134 -0.04% -0.07% -0.05% -1.00% 0.54% 2026-09-15
TJSPYG 651.281 6.719 1.04% 1.62% 0.21% -8.38% -13.39% 2026-09-15
TJSQAR 0.39580 0.00107 0.27% 0.27% 0.13% 0.01% 3.04% 2026-09-15
TJSRON 0.49395 0.00125 0.25% 0.99% 0.78% 5.12% 8.92% 2026-09-15
TJSRSD 11.00656 0.00937 0.09% 0.68% 0.28% 1.73% 4.84% 2026-09-15
TJSMYR 0.44005 0.00046 -0.10% 0.44% 0.07% 0.14% -0.72% 2026-09-15
TJSMZN 6.88882 0.03159 -0.46% 0.06% -0.58% 0.00% 2.29% 2026-09-15
TJSNAD 1.76049 0.00085 0.05% 1.64% 0.27% -1.80% -3.74% 2026-09-15
TJSNIO 3.98511 0.00027 0.01% 0.01% -0.01% 0.01% 2.77% 2026-09-15
TJSRWF 159.7755 0.2194 0.14% 0.29% 0.34% 1.30% 4.55% 2026-09-15
TJSSCR 1.48810 0.00467 -0.31% -0.42% -0.22% -9.82% -5.71% 2026-09-15
TJSSDG 65.1513 0.1572 0.24% 0.25% 0.12% 0.27% 3.02% 2026-09-15
TJSTTD 0.73468 0.00012 -0.02% 0.15% 0.14% -0.18% 2.66% 2026-09-15
TJSSGD 0.13786 0.00030 0.22% 0.64% -0.37% -1.02% 1.70% 2026-09-15
TJSSLL 2612.98 0.75 0.03% -0.03% 0.45% 4.17% 5.73% 2026-09-15
TJSSOL 0.001 0.000 4.15% 4.99% -24.35% 26.44% 145.22% 2026-09-15
TJSSOS 61.8816 0.0026 0.00% 0.00% -0.12% 0.17% 2.76% 2026-09-15
TJSSRD 4.08523 0.03089 -0.75% -0.21% -0.08% -1.51% -1.45% 2026-09-15
TJSSSP 601.5465 2.3757 -0.39% -0.14% -0.35% 23.82% 26.82% 2026-09-11
TJSSTD 2.32254 0.00198 0.09% 0.73% 0.18% 1.80% 4.73% 2026-09-15
TJSSVC 0.94751 0.00050 -0.05% -0.05% 0.00% -0.05% 2.71% 2026-09-15
TJSSYP 13.217 0.006 0.05% 0.00% -0.07% 10.36% -3.56% 2026-09-15
TJSSZL 1.75783 0.00246 -0.14% 1.44% 0.36% -2.08% -3.95% 2026-09-15
TJSTHB 3.60569 0.00959 0.27% 1.30% 0.78% 5.71% 7.64% 2026-09-15
TJSTMT 0.37910 0.00011 0.03% 0.03% -0.09% 0.04% 2.81% 2026-09-15
TJSTND 0.31691 0.00139 -0.44% 0.89% -0.18% 1.43% 3.26% 2026-09-15