TJSJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

10.2198

Изменение за день:

0.0029 0.03%

Ежегодный:

-8.19%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	122.8500		-0.2500	-0.20%	4.35%	2020-09-25
AUDJPY	74.2400		-0.1640	-0.22%	1.99%	2020-09-25
CADJPY	78.8300		-0.1650	-0.21%	-2.97%	2020-09-25
CHFJPY	113.7060		-0.0930	-0.08%	4.81%	2020-09-25
GBPJPY	134.1060		-0.3675	-0.27%	0.94%	2020-09-25
NZDJPY	69.1040		0.0221	0.03%	1.78%	2020-09-25
BRLJPY	19.1396		0.3058	1.62%	-25.96%	2020-09-24
CNYJPY	15.4363		-0.0368	-0.24%	1.98%	2020-09-25
INRJPY	1.4318		0.0050	0.35%	-5.78%	2020-09-25
EURTJS	12.0119		-0.0365	-0.30%	13.55%	2020-09-25
USDTJS	10.3200		0	0%	6.55%	2020-09-25
AUDTJS	7.2816		-0.0004	-0.01%	11.41%	2020-09-25
GBPTJS	13.1400		-0.0219	-0.17%	10.10%	2020-09-25
NZDTJS	6.7681		0.0065	0.10%	10.97%	2020-09-25
TJSCAD	0.1296		0.0002	0.17%	-5.42%	2020-09-25
TJSCHF	0.0899		0.0001	0.09%	-12.38%	2020-09-25
TJSJPY	10.2198		0.0029	0.03%	-8.19%	2020-09-25
TJSBRL	0.5338		-0.0083	-1.53%	23.97%	2020-09-24
TJSCNY	0.6622		0.0019	0.28%	-9.96%	2020-09-25
USDJPY	105.4650		0.0270	0.03%	-2.18%	2020-09-25

	Фактический	Chg	%Chg
EURUSD	1.16485	0.0026	-0.23%
GBPUSD	1.27180	0.0036	-0.28%
AUDUSD	0.70393	0.0017	-0.24%
NZDUSD	0.65539	0.0002	0.03%
USDJPY	105.47	0.0270	0.03%
USDCNY	6.83575	0.0215	0.31%
USDCHF	0.92750	0.0009	0.10%
USDCAD	1.33784	0.0032	0.24%
USDMXN	22.3630	0.2446	1.11%
USDINR	73.6805	0.2195	-0.30%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5624	0.4266	0.55%
DXY	94.507	0.1531	0.16%
BTCUSD	10,592.54	151	-1.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,633	182	-0.68%
S&P 500	3,230	17	-0.51%
NASDAQ 100	10,860	36	-0.33%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,776	46	-0.79%
DAX	12,368	239	-1.90%
CAC 40	4,670	92	-1.93%
FTSE MIB	18,526	381	-2.01%
IBEX 35	6,553	90	-1.36%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,873	40	-1.36%
TSX	15,912	95	0.60%
[+]

	Фактический	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1400	0.17	-0.42%
Brent	41.8600	0.08	-0.19%
Natural gas	2.1800	0.03	-1.22%
Gasoline	1.1936	0.00	-0.04%
Heating oil	1.1185	0.00	0.19%
Gold	1,859.95	8.09	-0.43%
Silver	22.868	0.34	-1.45%
Copper	2.9555	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.25	0.13%
Wheat	548.0000	3.00	-0.54%
Cotton	64.09	0.12	0.19%
Coffee	112.70	1.55	1.39%
Rice	12.5650	0.01	0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]