Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDJPY 154.483 0.310 0.20% 1.78% 3.58% 14.89% 2024-04-16
USDCNY 7.26984 0.00910 0.13% 0.44% 0.89% 5.65% 2024-04-16
USDCHF 0.91327 0.00150 0.16% 1.14% 2.88% 1.64% 2024-04-16
USDCAD 1.38011 0.00170 0.12% 1.69% 2.00% 3.05% 2024-04-16
USDMXN 16.8457 0.1378 0.82% 2.82% 0.12% -6.48% 2024-04-16
USDINR 83.5307 0.0193 0.02% 0.37% 0.76% 1.89% 2024-04-16
USDBRL 5.18710 0.06940 1.36% 3.19% 3.22% 4.97% 2024-04-15
USDRUB 94.0695 0.3195 0.34% 1.15% 2.87% 14.87% 2024-04-16
USDKRW 1394.24 5.92 0.43% 3.23% 4.34% 5.70% 2024-04-16
USDTRY 32.4533 0.0262 0.08% 0.65% 0.64% 67.41% 2024-04-16
USDIDR 16208.1 91.4 0.57% 1.94% 3.33% 9.63% 2024-04-16
USDSAR 3.75115 0.00040 0.01% 0.01% 0.03% 0.03% 2024-04-16
USDSEK 10.95510 0.07530 0.69% 3.88% 5.09% 5.87% 2024-04-16
USDNGN 1153.640 0.640 0.06% -7.60% -26.61% 150.83% 2024-04-16
USDPLN 4.06775 0.01820 0.45% 3.55% 2.39% -4.00% 2024-04-16
USDARS 868.217 0.025 0.00% 0.40% 1.90% 301.27% 2024-04-16
USDNOK 10.99940 0.06690 0.61% 3.07% 3.25% 5.07% 2024-04-16
USDTWD 32.5230 0.1192 0.37% 1.70% 2.71% 6.51% 2024-04-16
USDIRR 42075.0 0.0 0.00% 0.18% 0.18% 0.18% 2024-04-16
USDAED 3.67245 0.00010 0.00% 0.00% -0.01% 0.02% 2024-04-16
USDCOP 3886.00 0.00 0.00% 3.21% -0.17% -12.43% 2024-04-16
USDTHB 36.6410 0.1100 -0.30% 0.86% 1.89% 6.24% 2024-04-16
USDZAR 19.0724 0.0909 0.48% 3.34% 0.67% 4.15% 2024-04-16
USDDKK 7.02771 0.00850 0.12% 2.32% 2.48% 3.06% 2024-04-16
USDMYR 4.79250 0.01350 0.28% 0.99% 1.62% 8.45% 2024-04-16
USDSGD 1.36446 0.00150 0.11% 1.47% 1.92% 2.28% 2024-04-16
USDILS 3.75446 0.01340 0.36% 1.51% 2.88% 2.85% 2024-04-16
USDZMW 25.1676 0.1062 0.42% 1.77% -1.34% 45.06% 2024-04-16
USDHKD 7.82926 0.00020 0.00% -0.02% 0.13% -0.25% 2024-04-16
USDEGP 48.6250 0.3200 0.66% 2.27% 3.04% 57.62% 2024-04-16
USDPHP 56.9845 0.0105 -0.02% 1.18% 2.51% 1.90% 2024-04-16
USDCLP 978.880 0.000 0.00% 4.03% 3.32% 22.27% 2024-04-16
USDPKR 279.231 1.281 0.46% 0.59% 0.23% -1.69% 2024-04-16
USDIQD 1314.86 4.86 0.37% 0.37% 0.45% 0.46% 2024-04-16
USDDZD 134.862 0.060 0.04% 0.55% 0.56% -0.33% 2024-04-16
USDKZT 448.755 0.045 -0.01% 0.58% -0.17% -0.28% 2024-04-16
USDQAR 3.64075 0.00180 0.05% -0.16% -0.12% -0.47% 2024-04-16
USDCZK 23.8116 0.0147 0.06% 1.78% 2.71% 11.32% 2024-04-16
USDPEN 3.71970 0.01400 0.38% 1.11% 0.93% -1.26% 2024-04-16
USDRON 4.68700 0.00530 0.11% 2.43% 2.53% 3.74% 2024-04-16
USDVND 25290.0 110.0 0.44% 1.38% 2.33% 7.69% 2024-04-16
USDBDT 110.1558 0.4587 0.42% 1.89% 0.60% 3.68% 2024-04-16
USDHUF 371.898 1.226 0.33% 3.63% 2.48% 9.33% 2024-04-16
USDUAH 39.7243 0.1662 0.42% 2.81% 1.91% 8.63% 2024-04-16
USDAOA 842.198 0.327 0.04% 0.41% 1.25% 66.45% 2024-04-16
USDMAD 10.15982 0.07720 0.77% 1.34% 1.09% -0.16% 2024-04-16
USDOMR 0.38494 0.00000 0.01% 0.35% -0.02% 0.01% 2024-04-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDBYR 3.28477 0.01370 0.42% 0.52% 0.57% 30.45% 2024-04-16
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 2024-04-12
USDLKR 300.209 1.250 0.42% 1.61% -1.38% -5.89% 2024-04-16
USDSDG 586.000 0.000 0.00% -2.13% -2.13% 3.67% 2024-04-15
USDSYP 2510.00 0.00 0.00% -80.69% -80.69% 0.00% 2024-04-11
USDMMK 2107.76 8.82 0.42% 1.35% 0.67% 0.67% 2024-04-16
USDDOP 59.3869 0.0481 -0.08% -0.06% 1.05% 8.93% 2024-04-16
USDUZS 12713.5 28.5 0.22% 0.50% 1.37% 11.04% 2024-04-16
USDKES 131.500 0.500 0.38% 1.94% -1.50% -2.34% 2024-04-16
USDGTQ 7.81568 0.03280 0.42% 2.79% 0.33% 0.33% 2024-04-16
USDURY 38.7883 0.0000 0.00% 0.67% 0.88% -0.42% 2024-04-16
USDMOP 8.09400 0.03400 0.42% 2.69% 0.60% 0.11% 2024-04-16
USDETB 57.1040 0.2540 0.45% 0.80% 0.97% 5.67% 2024-04-16
USDCRC 502.708 2.098 0.42% -1.10% 0.36% -5.62% 2024-04-16
USDTZS 2583.50 1.50 -0.06% 0.14% 1.51% 10.26% 2024-04-16
USDTMT 3.50000 0.00000 0.00% 0.00% 0.29% 0.29% 2024-04-16
USDTND 3.11250 0.00000 0.00% -0.11% 0.52% -0.24% 2024-04-16
USDPAB 1.00374 0.00420 0.42% 2.74% 0.37% 0.37% 2024-04-16
USDLBP 89881.90 281.90 0.31% 0.34% 0.43% 499.21% 2024-04-16
USDRSD 110.342 0.143 0.13% 2.77% 2.47% 2.85% 2024-04-16
USDLYD 4.85196 0.02200 0.45% 0.66% 0.91% 2.19% 2024-04-16
USDGHS 13.37500 0.07500 -0.56% 0.19% 3.84% 16.30% 2024-04-16
USDYER 250.325 0.000 0.00% -0.02% 0.24% 0.15% 2024-04-16
USDBOB 6.93614 0.02930 0.42% 3.12% 1.26% 1.11% 2024-04-16
USDBHD 0.37680 0.00010 -0.02% 0.70% -0.03% 0.03% 2024-04-16
USDCDF 2763.00 0.00 0.00% 0.11% 0.47% 33.48% 2024-04-09
USDPYG 7435.21 31.10 0.42% 0.91% 1.92% 4.41% 2024-04-16
USDUGX 3817.97 16.04 0.42% 1.77% -1.60% 2.22% 2024-04-16
USDSVC 8.78270 0.03660 0.42% 2.98% 0.48% 0.38% 2024-04-16
USDTTD 6.81917 0.02840 0.42% 2.63% 1.20% 0.97% 2024-04-16
USDAFN 71.3500 0.1000 0.14% 0.17% 0.08% -17.24% 2024-04-15
USDNPR 133.985 0.559 0.42% 1.95% 1.01% 2.15% 2024-04-16
USDHNL 24.7794 0.0294 0.12% 1.10% 0.69% 0.98% 2024-04-16
USDBIH 1.84260 0.00030 0.02% 2.29% 2.44% 4.17% 2024-04-16
USDBND 1.36573 0.00570 0.42% 3.25% 2.01% 2.38% 2024-04-16
USDISK 141.790 0.180 0.13% 2.38% 3.66% 3.60% 2024-04-16
USDKHR 4058.93 14.93 0.37% 0.69% 0.53% 0.15% 2024-04-16
USDGEL 2.67000 0.00400 0.15% 0.68% -0.60% 7.14% 2024-04-16
USDMZN 63.5000 0.0000 0.00% -0.50% 0.52% 0.43% 2024-04-15
USDBWP 13.8313 0.0286 0.21% 1.94% 2.08% 4.98% 2024-04-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDPGK 3.79903 0.03600 -0.94% 1.44% 0.79% 7.94% 2024-04-16
USDJMD 155.502 0.649 0.42% 0.39% 1.46% 3.67% 2024-04-16
USDXAF 617.755 2.584 0.42% 2.36% 2.41% 2.91% 2024-04-16
USDNAD 18.9000 0.0000 0.00% 1.39% -0.22% 3.20% 2024-04-16
USDALL 94.882 0.318 -0.33% 1.59% 0.44% -6.89% 2024-04-16
USDSSP 1536.706 0.000 0.00% -1.28% -2.92% 83.26% 2024-04-09
USDMUR 46.7012 1.0489 -2.20% 3.44% 1.92% 4.01% 2024-04-16
USDMNT 3397.50 1.50 0.04% -0.12% 0.97% -2.51% 2024-04-15
USDNIO 36.9450 0.1950 0.53% 0.39% 0.91% 2.20% 2024-04-16
USDLAK 21341.8 79.3 0.37% 1.12% 2.46% 24.30% 2024-04-16
USDMKD 57.9757 0.0138 -0.02% 3.03% 2.98% 4.54% 2024-04-16
USDAMD 397.000 0.250 0.06% 2.16% -0.50% 2.60% 2024-04-16
USDMGA 4403.68 38.68 0.89% 2.10% -1.73% 1.12% 2024-04-16
USDXPF 112.450 0.000 0.00% 0.40% 2.76% 3.29% 2024-04-16
USDTJS 10.9554 0.0458 0.42% 0.05% 0.32% 0.51% 2024-04-16
USDHTG 133.088 0.555 0.42% 1.08% 0.98% -13.58% 2024-04-16
USDBSD 1.00373 0.00420 0.42% 0.38% 0.37% 0.37% 2024-04-16
USDMDL 17.6957 0.0747 0.42% 1.91% 0.87% -0.78% 2024-04-16
USDRWF 1292.94 1.56 -0.12% 1.17% 1.42% 17.47% 2024-04-16
USDKGS 89.1200 0.0000 0.00% -0.24% -0.41% 1.84% 2024-04-12
USDGNF 8626.45 36.00 0.42% 1.36% 1.42% 1.67% 2024-04-16
USDSRD 34.6286 0.0699 -0.20% -0.29% -0.77% -5.62% 2024-04-15
USDMRO 39.5540 0.0540 0.14% 0.04% -0.52% 15.86% 2024-04-16
USDSLL 22551.9 0.0 0.00% 0.08% -0.58% 4.49% 2024-04-16
USDXOF 617.755 4.255 0.69% 2.79% 2.88% 4.13% 2024-04-16
USDMWK 1739.810 1.190 -0.07% 1.45% 4.38% 72.31% 2024-04-16
USDFJD 2.27800 0.00470 0.21% 2.35% 0.47% 1.97% 2024-04-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-16
USDSZL 19.0245 0.1245 0.66% 3.00% 0.44% 3.90% 2024-04-16
USDGYD 209.300 0.000 0.00% 0.44% 0.44% -0.81% 2024-04-16
USDBIF 2875.36 7.36 0.26% 1.03% 1.09% 39.25% 2024-04-16
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDMVR 15.4450 0.0000 0.00% 1.28% 0.16% 0.16% 2024-04-16
USDLSL 18.9000 0.0000 0.00% 1.39% -0.09% 3.22% 2024-04-16
USDLRD 194.000 0.000 0.00% 0.52% 0.52% 18.29% 2024-04-09
USDCVE 104.1191 0.0465 0.04% 2.14% 2.68% 2.78% 2024-04-16
USDDJF 178.737 0.748 0.42% 0.57% 0.64% 0.67% 2024-04-16
USDSCR 13.5118 0.1011 -0.74% 6.62% 0.04% -0.34% 2024-04-16
USDSOS 571.500 0.000 0.00% 0.62% 0.62% 1.15% 2024-04-16
USDGMD 67.8250 0.0000 0.00% 0.04% -0.18% 8.00% 2024-04-16
USDKMF 462.850 0.000 0.00% 2.12% 2.48% 3.31% 2024-04-16
USDSTD 23.0729 0.3771 -1.61% 2.32% 2.40% 2.92% 2024-04-16
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.2019 0.0801 -0.10% -0.23% 0.58% 1.51% 2024-04-09
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000159 0.0000007 4.39% 13.78% 6.43% -51.81% 2024-04-15
USDBGN 1.84203 0.00170 0.09% 2.26% 2.43% 3.58% 2024-04-16
USDJOD 0.70870 0.00020 -0.03% -0.03% 0.10% -0.01% 2024-04-16
USDKWD 0.30819 0.00020 0.07% 0.35% 0.26% 0.62% 2024-04-16
USDVES 36.23713 0.00000 0.00% 0.28% 0.17% 47.91% 2024-04-16
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-15
USDUST 0.9997 0.0002 0.02% -0.02% -0.10% 0.01% 2024-04-15
USDXLM 9.4420 0.4419 4.91% 25.96% 22.32% 1.27% 2024-04-15
USDXMR 0.0083 0.0004 -4.07% 12.46% 15.00% 32.17% 2024-04-15
USDUNI 0.1384 0.0057 4.31% 61.03% 66.92% -12.62% 2024-04-15
USDXRP 2.03174 0.05627 2.85% 26.23% 24.28% 6.00% 2024-04-15
USDLTC 0.01294409 0.00049079 3.94% 34.80% 9.69% 31.06% 2024-04-15
USDLUN 10000.0000 1,111.1111 -10.00% 40.00% 40.00% 20.00% 2024-04-15
USDLNK 0.0744 0.0020 -2.61% 34.73% 35.06% -39.61% 2024-04-15
USDMTC 1.4292 0.0346 2.48% 35.33% 49.47% 68.77% 2024-04-15
USDSOL 0.0073 0.0001 -1.52% 32.34% 32.86% -81.49% 2024-04-15
USDNZD 1.69388 0.00893 0.53% 2.12% 3.04% 4.68% 2024-04-15
USDGBP 0.80391 0.00063 0.08% 1.71% 2.31% -0.52% 2024-04-15
USDETH 0.000324423 0.000008626 2.73% 19.68% 17.33% -31.12% 2024-04-15
USDEUR 0.94124 0.00141 0.15% 2.20% 2.32% 2.84% 2024-04-15
USDDOT 0.1507 0.0066 -4.19% 36.33% 46.44% 2.82% 2024-04-15
USDDAI 1.0012 0.0101 1.02% 0.12% 0.17% 0.09% 2024-04-15
USDBCH 0.0020 0.0001 5.67% 35.89% -22.01% -73.20% 2024-04-15
USDADA 2.2209 0.0979 4.61% 36.41% 47.12% 0.14% 2024-04-15
USDALG 5.6038 0.0291 0.52% 31.81% 66.88% 30.14% 2024-04-15
USDATM 0.1244 0.0015 -1.17% 40.62% 48.69% 57.65% 2024-04-15
USDAUD 1.55253 0.00478 0.31% 2.51% 1.83% 4.02% 2024-04-15
USDAVX 0.0287 0.0012 -3.96% 43.00% 53.63% -42.06% 2024-04-15
USDBNB 0.0018 0.0000 2.82% 6.18% 4.56% -36.75% 2024-04-15

Exchange Rates