Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDJPY 134.246 1.121 0.84% -0.64% -2.95% 22.50% 2022-08-16
USDCNY 6.79210 0.02350 -0.34% 0.56% 0.49% 4.64% 2022-08-16
USDCHF 0.94936 0.00310 0.32% -0.43% -2.90% 3.75% 2022-08-16
USDCAD 1.28458 0.00580 -0.45% -0.33% -1.02% 1.71% 2022-08-16
USDMXN 19.9019 0.0789 0.40% -1.56% -2.71% -0.48% 2022-08-16
USDINR 79.2480 0.2700 -0.34% -0.40% -0.93% 6.56% 2022-08-16
USDBRL 5.14500 0.04890 0.96% 0.42% -5.38% -2.83% 2022-08-16
USDRUB 60.5000 0.0000 0.00% 0.08% 11.01% -17.65% 2022-08-16
USDKRW 1311.04 0.52 0.04% 0.38% -0.55% 11.36% 2022-08-16
USDIDR 14765.0 25.0 0.17% -0.57% -1.45% 2.75% 2022-08-16
USDTRY 17.9335 0.0276 -0.15% -0.17% 2.68% 112.77% 2022-08-16
USDSAR 3.75400 0.00080 -0.02% -0.13% -0.02% 0.10% 2022-08-16
USDSEK 10.33349 0.00250 0.02% 1.70% -0.64% 17.96% 2022-08-16
USDNGN 418.890 0.000 0.00% 0.34% 0.96% 1.87% 2022-08-16
USDPLN 4.57913 0.02290 -0.50% -0.42% -3.07% 17.55% 2022-08-16
USDARS 135.330 0.800 0.59% 1.12% 5.11% 39.45% 2022-08-16
USDNOK 9.66290 0.04700 -0.48% -0.69% -4.27% 8.42% 2022-08-16
USDTWD 29.9430 0.0420 -0.14% -0.30% 0.14% 7.28% 2022-08-16
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDCOP 4248.54 91.41 2.20% -2.20% -1.11% 9.61% 2022-08-16
USDTHB 35.3800 0.1300 -0.37% -0.08% -3.44% 6.06% 2022-08-16
USDZAR 16.3850 0.0518 -0.32% -1.24% -4.28% 10.02% 2022-08-16
USDDKK 7.31097 0.00860 -0.12% 0.35% -0.38% 15.12% 2022-08-16
USDMYR 4.46400 0.00700 0.16% 0.25% 0.29% 5.38% 2022-08-16
USDSGD 1.37831 0.00050 -0.04% 0.00% -1.34% 1.19% 2022-08-16
USDILS 3.25270 0.01760 -0.54% -1.80% -5.65% 0.58% 2022-08-16
USDZMW 16.0500 0.0250 -0.16% 0.16% -2.11% -16.09% 2022-08-16
USDHKD 7.84130 0.00380 0.05% -0.11% -0.11% 0.63% 2022-08-16
USDEGP 19.1200 0.0000 0.00% -0.10% 1.65% 22.02% 2022-08-16
USDPHP 55.8000 0.1400 -0.25% 0.36% -0.92% 10.69% 2022-08-16
USDCLP 881.050 0.490 0.06% -2.42% -6.72% 11.57% 2022-08-16
USDPKR 213.400 0.190 -0.09% -4.80% 1.28% 30.44% 2022-08-16
USDIQD 1458.50 0.03 0.00% 0.00% 0.00% 0.10% 2022-08-16
USDDZD 141.583 0.562 -0.40% -1.09% -2.81% 4.78% 2022-08-16
USDKZT 476.490 0.300 0.06% -0.52% -1.97% 12.12% 2022-08-16
USDQAR 3.66960 0.00600 -0.16% 0.81% 0.32% -0.62% 2022-08-16
USDCZK 24.1122 0.0872 0.36% 0.61% -0.28% 10.93% 2022-08-16
USDPEN 3.84200 0.00290 -0.08% -1.93% -1.27% -5.77% 2022-08-16
USDRON 4.79150 0.03590 0.75% -0.11% -1.52% 14.00% 2022-08-16
USDVND 23403.0 3.0 0.01% 0.08% -0.16% 2.51% 2022-08-16
USDBDT 94.9100 0.0900 0.09% 0.32% 1.37% 12.21% 2022-08-16
USDHUF 396.407 3.737 0.95% 2.05% 0.19% 32.09% 2022-08-16
USDUAH 36.6410 0.3910 1.08% -0.78% 24.21% 37.39% 2022-08-16
USDAOA 420.000 0.000 0.00% 0.72% 0.24% -34.26% 2022-08-16
USDMAD 10.42370 0.04700 -0.45% 1.54% -0.68% 15.89% 2022-08-16
USDOMR 0.38490 0.00000 0.00% 0.00% 0.23% 0.00% 2022-08-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDBYR 2.51710 0.00000 0.00% -0.04% -0.04% 0.78% 2022-08-16
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDLKR 355.000 0.000 0.00% -0.56% 0.02% 78.39% 2022-08-16
USDSDG 565.050 0.100 -0.02% -0.03% -0.02% 27.32% 2022-08-16
USDSYP 2510.00 1.00 -0.04% 0.00% -0.04% -0.04% 2022-08-16
USDMMK 2093.70 0.00 0.00% -0.30% 13.17% 27.51% 2022-08-16
USDDOP 53.7600 0.0800 -0.15% -0.59% -0.90% -5.34% 2022-08-16
USDUZS 10965.0 70.0 0.64% 0.83% 0.25% 3.19% 2022-08-16
USDKES 119.400 0.100 0.08% 0.25% 0.93% 9.19% 2022-08-16
USDGTQ 7.71800 0.00700 -0.09% -0.03% -0.09% -0.16% 2022-08-16
USDURY 40.0900 0.0400 -0.10% -0.22% -2.41% -7.35% 2022-08-16
USDHRV 7.37810 0.05840 0.80% 0.25% -0.36% 15.38% 2022-08-16
USDMOP 8.07600 0.00300 0.04% -0.11% -0.11% 0.62% 2022-08-16
USDETB 52.3067 0.0100 0.02% 0.13% 0.44% 16.39% 2022-08-16
USDCRC 662.825 3.500 -0.53% -0.75% -2.21% 7.58% 2022-08-16
USDTZS 2327.00 2.00 -0.09% 0.00% 0.00% 0.56% 2022-08-16
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDTND 3.15030 0.00010 0.00% 0.17% -0.78% 12.79% 2022-08-16
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDLBP 1505.70 0.00 0.00% 0.00% 0.20% 0.00% 2022-08-16
USDRSD 115.160 0.160 -0.14% 0.29% -0.29% 14.79% 2022-08-16
USDLYD 4.86650 0.01600 0.33% 0.11% 0.11% 7.88% 2022-08-16
USDGHS 9.25000 0.15000 1.65% 5.71% 14.91% 54.68% 2022-08-16
USDYER 249.970 0.010 0.00% 0.00% 0.16% 1.53% 2022-08-16
USDBOB 6.84000 0.01000 -0.15% 0.44% 0.44% 0.44% 2022-08-16
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-08-16
USDCDF 1994.14 1.00 -0.05% -0.05% 0.00% 1.08% 2022-08-16
USDPYG 6858.71 3.29 -0.05% -0.16% 0.10% -0.60% 2022-08-16
USDUGX 3770.00 17.33 0.46% -2.58% -0.40% 6.69% 2022-08-16
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.20% 2022-08-16
USDTTD 6.74240 0.01890 -0.28% -0.35% -0.09% -0.29% 2022-08-16
USDAFN 88.5000 0.0500 -0.06% -1.75% 0.69% 3.06% 2022-08-16
USDNPR 127.450 0.000 0.00% -0.01% -0.39% 7.14% 2022-08-16
USDHNL 24.4038 0.0000 0.00% -0.03% 0.10% 3.19% 2022-08-16
USDBIH 1.92250 0.00230 -0.12% 0.41% -0.26% 15.10% 2022-08-16
USDBND 1.37850 0.00030 -0.02% 0.01% -1.33% 1.20% 2022-08-16
USDISK 137.740 0.150 -0.11% 0.54% 0.69% 8.83% 2022-08-16
USDKHR 4090.00 1.00 -0.02% -0.07% 0.86% 0.72% 2022-08-16
USDGEL 2.75000 0.01000 -0.36% 2.42% -2.14% -11.11% 2022-08-16
USDMZN 63.2300 0.0000 0.00% 0.00% 0.05% 0.29% 2022-08-16
USDBWP 12.5156 0.0312 0.25% -0.38% -1.75% 12.14% 2022-08-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDPGK 3.52095 0.00335 -0.10% -0.07% -0.07% 0.28% 2022-08-15
USDJMD 150.320 0.340 -0.23% -1.11% -0.23% -2.14% 2022-08-16
USDXAF 644.680 0.690 -0.11% 0.39% -0.30% 16.27% 2022-08-16
USDNAD 16.3630 0.0530 -0.32% -1.23% -4.09% 9.83% 2022-08-16
USDALL 114.740 0.140 -0.12% 0.69% -0.24% 10.96% 2022-08-16
USDSSP 641.808 3.356 0.53% 1.80% 17.40% 266.11% 2022-08-16
USDMUR 45.2000 0.1500 -0.33% 1.92% -0.99% 6.86% 2022-08-16
USDMNT 3155.00 16.00 -0.50% -0.47% 0.45% 11.44% 2022-08-16
USDNIO 35.8800 0.0700 0.20% 0.20% 0.48% 2.28% 2022-08-16
USDLAK 15240.0 30.2 0.20% 0.16% 1.76% 59.32% 2022-08-16
USDMKD 60.4400 0.2200 0.37% 0.62% 0.05% 15.48% 2022-08-16
USDAMD 405.090 0.100 -0.02% -0.05% -2.16% -17.52% 2022-08-16
USDMGA 4111.70 41.70 1.02% -0.10% 0.61% 7.69% 2022-08-16
USDXPF 117.150 0.120 -0.10% 0.39% -0.31% 15.14% 2022-08-16
USDTJS 10.2000 0.0500 -0.49% -0.39% 0.99% -9.89% 2022-08-16
USDHTG 126.000 1.000 0.80% 1.61% 10.18% 31.25% 2022-08-16
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDMDL 19.1000 0.0305 -0.16% -0.42% -0.68% 9.46% 2022-08-16
USDRWF 1021.40 0.28 0.03% 0.12% 0.91% 1.51% 2022-08-16
USDKGS 82.3750 0.0000 0.00% -0.55% 1.74% -2.76% 2022-08-16
USDGNF 8584.00 8.00 -0.09% -0.09% -0.21% -11.88% 2022-08-16
USDSRD 23.9750 0.1880 -0.78% 0.81% 6.64% 12.06% 2022-08-16
USDMRO 37.4801 0.0000 0.00% -0.13% 1.38% 4.31% 2022-08-16
USDSLL 13865.0 52.0 -0.37% -0.75% 1.93% 36.11% 2022-08-16
USDXOF 637.000 4.000 0.63% -0.35% -1.58% 14.31% 2022-08-16
USDMWK 1015.500 1.050 -0.10% 0.65% -0.26% 27.38% 2022-08-16
USDFJD 2.17850 0.00420 -0.19% -0.41% -1.56% 4.85% 2022-08-15
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDSZL 16.3649 0.0624 -0.38% -1.24% -4.31% 9.84% 2022-08-16
USDGYD 207.980 0.210 -0.10% 0.00% -0.10% 0.20% 2022-08-16
USDBIF 2023.45 0.45 0.02% 0.05% 0.27% 2.84% 2022-08-16
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDLSL 16.3649 0.0564 -0.34% -1.21% -4.31% 9.81% 2022-08-16
USDLRD 151.500 0.100 -0.07% -0.66% 0.33% -11.35% 2022-08-16
USDCVE 108.3800 0.1400 -0.13% 0.41% -0.28% 15.09% 2022-08-16
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDSCR 13.5237 0.1783 -1.30% 1.24% 4.64% -7.99% 2022-08-16
USDSOS 565.000 0.000 0.00% 0.00% -1.74% -1.74% 2022-08-16
USDGMD 54.7500 0.0000 0.00% 0.37% 1.20% 7.14% 2022-08-16
USDKMF 484.330 1.570 0.33% 0.82% -0.03% 15.55% 2022-08-16
USDSTD 24.0833 0.0285 -0.12% 0.41% -0.27% 15.10% 2022-08-16
USDSBD 7.94280 0.00000 0.00% 0.00% 0.00% 2.07% 2022-08-16
USDHRK 7.37810 0.05840 0.80% 0.25% -0.36% 15.38% 2022-08-16
USDGIP 0.83020 0.00460 0.56% 0.39% -1.58% 14.64% 2022-08-16
USDBBD 1.99810 0.00000 0.00% 0.00% 0.06% 0.16% 2022-08-16
USDBTN 79.2690 0.2120 -0.27% -0.38% -0.86% 6.63% 2022-08-16
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDVUV 115.250 0.000 0.00% 0.00% -1.73% 4.76% 2022-08-16
USDBTC 0.0417000 0.0002000 0.48% -3.47% -12.58% 87.84% 2022-08-16
USDVES 5.95510 0.00830 -0.14% 1.24% 5.10% 44.55% 2022-08-16
USDUNI 0.1203 0.0024 2.06% 1.55% -15.60% 217.89% 2022-08-16
USDUSC 1.0000 0.0001 -0.01% -0.04% 0.05% 0.00% 2022-08-16
USDUST 0.9999 0.0000 0.00% 0.02% -0.03% -0.01% 2022-08-16
USDXLM 8.2048 0.1246 1.54% 0.21% -12.63% 180.09% 2022-08-16
USDXMR 0.0059 0.0002 -4.08% -6.96% -13.78% 50.16% 2022-08-16
USDXRP 2.66219 0.01160 -0.43% -2.11% -7.52% 192.19% 2022-08-16
USDBNB 0.0032 0.0000 0.88% 2.46% -21.60% 27.60% 2022-08-16
USDBCH 0.0073 0.0000 0.63% -1.38% -19.33% 367.04% 2022-08-16
USDADA 1.7746 0.0394 -2.17% -8.72% -20.69% 241.84% 2022-08-16
USDBGN 1.92230 0.00250 -0.13% 0.40% -0.28% 15.10% 2022-08-16
USDALG 2.8250 0.0177 -0.62% 2.27% -4.40% 167.37% 2022-08-16
USDATM 0.0874 0.0002 -0.21% -0.35% -22.22% 39.87% 2022-08-16
USDAUD 1.42460 0.00012 0.01% -0.91% -3.01% 3.38% 2022-08-16
USDAVX 0.0365 0.0005 1.31% 0.04% -24.84% 350.46% 2022-08-16
USDGBP 0.82690 0.00259 -0.31% -0.17% -1.22% 13.61% 2022-08-16
USDETH 0.000532178 0.000006938 1.32% -9.70% -28.50% 60.28% 2022-08-16
USDEUR 0.98307 0.00104 -0.11% 0.35% -0.32% 15.11% 2022-08-16
USDDOT 0.1129 0.0008 -0.68% 0.52% -21.57% 165.86% 2022-08-16
USDDAI 1.0000 0.0002 -0.02% 0.01% 0.00% 0.10% 2022-08-16
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDSOL 0.0231 0.0004 1.62% -6.57% -10.06% 48.57% 2022-08-16
USDNZD 1.57617 0.00458 0.29% -0.92% -3.03% 9.21% 2022-08-16
USDKWD 0.30678 0.00000 -0.01% 0.03% -0.30% 2.23% 2022-08-16
USDLNK 0.1175 0.0021 1.80% 2.99% -25.51% 207.52% 2022-08-16
USDLTC 0.01629461 0.00013925 -0.85% -3.52% -9.14% 175.04% 2022-08-16
USDLUN 10000.0000 0.0000 0.00% 0.00% 10.00% 63,509,900.00% 2022-08-16
USDMTC 1.0661 0.0185 1.77% -5.06% -19.50% 44.07% 2022-08-16

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.