Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
VNDJPY 0.00614485 0.00001941 -0.31% 0.58% 1.02% 3.10% 5.64% 2026-11-05
VNDCNY 0.000259504 0.000000117 -0.05% 0.63% 0.65% -2.17% -4.10% 2026-11-05
VNDCHF 0.0000317952 0.0000000050 0.02% -0.44% -0.63% 5.46% 3.72% 2026-11-05
VNDCAD 0.0000545348 0.0000001548 0.28% 0.63% -0.23% 4.53% 1.64% 2026-11-05
VNDMXN 0.000730585 0.000006265 0.86% -0.02% 5.60% 6.63% 3.47% 2026-11-05
VNDINR 0.00367838 0.00001334 0.36% -0.10% -0.73% 7.64% 9.34% 2026-11-05
VNDBRL 0.000214325 0.000001938 0.91% 3.55% 11.55% 2.17% 5.26% 2026-11-05
VNDRUB 0.00317337 0.00000896 -0.28% 1.93% -3.31% 5.98% 2.68% 2026-11-05
VNDKRW 0.0527990 0.0006233 1.19% 1.74% 2.28% -3.61% -3.53% 2026-11-05
VNDIDR 0.70312 0.00221 -0.31% 0.13% 1.92% 10.77% 10.98% 2026-11-05
VNDTRY 0.001948525 0.000002741 0.14% 1.11% 3.08% 19.32% 21.90% 2026-11-05
VNDSAR 0.000146150 0.000000069 0.05% 0.69% 1.26% 2.48% 2.57% 2026-11-05
VNDSEK 0.000381521 0.000002698 0.71% -0.41% -1.18% 8.85% 5.01% 2026-11-05
VNDNGN 0.0523508 0.0000299 -0.06% 0.71% 2.63% -4.76% -4.46% 2026-11-05
VNDPLN 0.000152681 0.000000723 0.48% 0.04% 1.64% 11.74% 8.55% 2026-11-05
VNDARS 0.06016626 0.00003801 -0.06% 0.91% 2.87% 9.04% 9.17% 2026-11-05
VNDNOK 0.000362125 0.000000272 0.08% 1.11% -1.48% -5.60% -6.63% 2026-11-05
VNDTWD 0.00128632 0.00000778 0.61% 2.70% 5.38% 7.92% 9.57% 2026-11-05
VNDIRR 73.64365 0.33320 0.45% 2.45% 10.64% 4,506.01% 4,502.67% 2026-11-05
VNDAED 0.000143016 0.000000122 0.09% 0.68% 1.21% 2.41% 2.49% 2026-11-05
VNDCOP 0.12612 0.00051 0.40% 2.95% 1.09% -12.02% -13.42% 2026-11-05
VNDCRC 0.0176579 0.0000151 0.09% 0.40% 0.25% -6.65% -7.52% 2026-11-05
VNDCUC 0.00092820 0.00000081 -0.09% 0.00% 0.45% 1.72% 1.85% 2026-10-28
VNDCVE 0.00381956 0.00000369 -0.10% -0.42% 0.79% 6.42% 4.34% 2026-11-04
VNDCZK 0.000844398 0.000003341 0.40% 0.01% 0.78% 7.93% 4.91% 2026-11-05
VNDDAI 0.000 0.000 0.08% 0.48% 1.22% 2.39% 2.49% 2026-11-05
VNDDJF 0.00693390 0.00000593 0.09% 0.68% 1.21% 2.40% 2.49% 2026-11-05
VNDDKK 0.000259274 0.000000302 0.12% 0.05% 1.20% 7.18% 5.07% 2026-11-05
VNDDOP 0.00233793 0.00001963 -0.83% 0.22% 0.68% -2.54% -4.35% 2026-11-05
VNDDOT 0.000 0.000 2.35% -2.03% 30.18% 95.99% 192.54% 2026-11-05
VNDDZD 0.00530057 0.00001088 0.21% 1.34% 2.33% 7.59% 6.72% 2026-11-05
VNDEGP 0.002098705 0.000030105 -1.41% -3.13% 4.13% 15.71% 16.52% 2026-11-05
VNDERN 0.000583555 0.000001393 0.24% 0.50% 1.12% 2.32% 2.39% 2026-11-04
VNDETB 0.00638972 0.00010982 1.75% 2.30% 2.88% 8.15% 9.54% 2026-11-05
VNDETH 0.000000017361 0.000000001299 8.09% 0.82% 21.75% 35.53% 51.23% 2026-11-05
VNDEUR 0.0000346887 0.0000000408 0.12% 0.11% 1.52% 7.11% 5.41% 2026-11-05
VNDFJD 0.0000876823 0.0000003552 0.41% 1.18% 1.30% 1.40% 1.13% 2026-11-05
VNDGBP 0.0000289402 0.0000000613 0.21% -0.06% -0.14% 2.45% 0.05% 2026-11-05
VNDGEL 0.000100964 0.000000048 0.05% 0.64% 1.09% -1.51% -1.82% 2026-11-05
VNDGHS 0.000454784 0.000001338 0.30% 1.02% 0.44% 13.87% 9.70% 2026-11-05
VNDGMD 0.00290762 0.00000249 0.09% 0.71% 1.43% 3.56% 4.17% 2026-11-05
VNDGNF 0.34488 0.00028 0.08% 0.75% 1.90% 3.68% 4.58% 2026-11-05
VNDGTQ 0.000297537 0.000000216 0.07% 0.63% 1.26% 2.02% 2.20% 2026-11-05
VNDGYD 0.00808766 0.00000329 0.04% 0.20% 0.40% 1.63% 1.69% 2026-10-30
VNDHKD 0.000305337 0.000000122 0.04% 0.46% 1.13% 3.18% 3.34% 2026-11-05
VNDHNL 0.00104651 0.00000090 0.09% 0.79% 1.34% 4.40% 4.77% 2026-11-05
VNDHTG 0.00510227 0.00000394 0.08% 0.63% 1.28% 2.54% 2.64% 2026-11-05
VNDHUF 0.0126497 0.0000926 0.74% -0.63% 0.45% 1.62% -1.07% 2026-11-05
VNDAFN 0.00249197 0.00003949 -1.56% -0.92% -0.13% -0.80% -1.38% 2026-11-05
VNDALG 0.000 0.000 3.08% -2.30% 29.90% 17.81% 68.15% 2026-11-05
VNDALL 0.00315585 0.00000114 0.04% 0.18% -0.02% 0.88% -0.99% 2026-11-05
VNDAMD 0.0140329 0.0000229 0.16% 0.65% 0.81% -3.22% -3.45% 2026-11-05
VNDAOA 0.0358104 0.0000968 0.27% 0.68% 1.21% 2.48% 2.59% 2026-11-05
VNDBSD 0.0000389331 0.0000000294 0.08% 0.67% 1.20% 2.39% 2.48% 2026-11-05
VNDBWP 0.000534991 0.000000785 0.15% 0.08% 0.59% 0.24% -2.07% 2026-11-05
VNDBYR 0.000116157 0.000000146 0.13% 2.04% -0.96% 3.99% -10.29% 2026-11-05
VNDATM 0.000 0.000 2.12% 4.17% 24.52% 36.28% 87.37% 2026-11-05
VNDAUD 0.0000561481 0.0000006134 1.10% 1.89% 1.91% -1.46% -4.26% 2026-11-05
VNDAVX 0.000 0.000 3.96% -1.16% 39.98% 49.90% 96.32% 2026-11-05
VNDAZN 0.0000661929 0.0000000567 0.09% 0.68% 1.21% 2.40% 2.49% 2026-11-05
VNDBCH 0.000 0.000 1.49% -0.93% 13.70% 120.84% 74.33% 2026-11-05
VNDBDT 0.00484961 0.00000610 0.13% 0.96% 2.38% 4.29% 4.72% 2026-11-05
VNDBHD 0.0000146909 0.0000000110 0.08% 0.67% 1.29% 2.50% 2.57% 2026-11-05
VNDBIF 0.1168831 0.0000225 -0.02% 0.72% 1.35% 3.90% 4.29% 2026-11-05
VNDBNB 0.000 0.000 4.10% 1.49% 14.03% 27.99% 40.31% 2026-11-05
VNDBND 0.0000497615 0.0000000076 0.02% 0.41% 1.09% 1.77% 0.22% 2026-11-05
VNDBOB 0.000470079 0.000000317 0.07% 1.33% 1.61% 78.53% 78.42% 2026-11-05
VNDISK 0.00474623 0.00001359 0.29% 0.83% 1.06% -0.39% -2.33% 2026-11-05
VNDJMD 0.00617498 0.00000097 0.02% 0.57% 1.00% 2.20% 0.96% 2026-11-05
VNDJOD 0.0000276063 0.0000000236 0.09% 0.68% 1.21% 2.40% 2.49% 2026-11-05
VNDKES 0.00505792 0.00000238 0.05% 0.60% 1.40% 3.12% 3.05% 2026-11-05
VNDKGS 0.00340502 0.00000289 0.08% 0.68% 1.21% 2.41% 2.49% 2026-11-05
VNDKHR 0.15840 0.00002 0.01% 0.41% 1.41% 3.91% 3.87% 2026-11-05
VNDKMF 0.0171712 0.0001345 0.79% 0.24% 1.67% 7.50% 5.24% 2026-11-05
VNDILS 0.000124784 0.000001936 1.58% 3.44% 6.08% 2.97% 0.89% 2026-11-05
VNDIQD 0.0590196 0.0000416 0.07% 0.73% 17.11% 18.49% 18.59% 2026-11-05
VNDCDF 0.0901003 0.0000577 0.06% 0.66% 1.34% 3.82% 4.94% 2026-11-05
VNDCLP 0.0381182 0.0005543 1.48% -0.22% 1.82% 11.37% 6.30% 2026-11-05
VNDKYD 0.0000321928 0.0000000768 0.24% 0.50% 1.12% 1.86% 1.93% 2026-11-04
VNDKZT 0.0175645 0.0000394 -0.22% -0.34% 0.07% -8.96% -11.93% 2026-11-05
VNDLAK 0.87620 0.00062 0.07% 0.52% 1.36% 6.59% 6.17% 2026-11-05
VNDLBP 3.4862517 0.0024259 0.07% 0.66% 1.19% 2.39% 2.48% 2026-11-05
VNDLKR 0.01294305 0.00000213 0.02% 0.70% 1.80% 9.85% 11.85% 2026-11-05
VNDLNK 0.000 0.000 5.83% -1.39% 30.58% 15.32% 39.54% 2026-11-05
VNDLRD 0.00657472 0.00000017 0.00% 0.21% 0.53% -2.36% -5.44% 2026-11-04
VNDLSL 0.000640923 0.000002482 0.39% -0.15% 0.20% 1.83% -3.04% 2026-11-05
VNDLTC 0.000000741829 0.000000049962 7.22% 5.27% 33.03% 49.80% 69.99% 2026-11-05
VNDLUN 0.78 0.19 -19.97% 0.15% 20.36% 1.92% -18.41% 2026-10-30
VNDLYD 0.000249232 0.000000129 -0.05% 0.18% 0.79% 21.03% 19.91% 2026-11-05
VNDMAD 0.000379947 0.000000270 -0.07% -0.16% 0.73% 9.65% 7.41% 2026-11-05
VNDMDL 0.000689964 0.000004467 -0.64% -0.33% 0.58% 8.40% 6.52% 2026-11-05
VNDMGA 0.17652 0.00190 -1.07% -0.67% 3.54% 1.14% 2.79% 2026-11-05
VNDMKD 0.00212725 0.00000831 -0.39% -0.50% 0.54% 6.78% 4.40% 2026-11-04
VNDMMK 0.0814527 0.0001944 0.24% 0.50% 1.12% 2.32% 2.39% 2026-11-04
VNDMNT 0.14029 0.00039 0.28% 0.71% 1.32% 3.64% 2.95% 2026-11-05
VNDMOP 0.000314806 0.000000437 0.14% 0.70% 1.22% 3.20% 3.40% 2026-11-05
VNDMTC 0.000 0.000 3.86% 0.00% 19.19% 11.15% 86.63% 2026-11-05
VNDMUR 0.00182031 0.00001167 -0.64% -1.04% -0.49% 3.51% 4.10% 2026-11-05
VNDMVR 0.000601966 0.000000515 0.09% 0.68% 1.21% 2.40% 2.49% 2026-11-05
VNDMWK 0.0675039 0.0000578 0.09% 0.68% 1.21% 2.40% 2.49% 2026-11-05
VNDTZS 0.10289 0.00020 -0.20% 0.58% 0.92% 10.00% 10.10% 2026-11-05
VNDUAH 0.00176847 0.00000359 -0.20% 0.17% 1.81% 9.82% 10.44% 2026-11-05
VNDUGX 0.15747 0.00219 -1.37% -6.45% 2.03% 14.31% 18.73% 2026-11-05
VNDUNI 0.000 0.000 11.21% -5.04% 26.29% -16.05% -21.62% 2026-11-05
VNDURY 0.00156812 0.00000127 0.08% 0.80% 1.00% 5.60% 3.65% 2026-11-05
VNDUSC 0.000 0.000 0.11% 0.51% 1.23% 2.39% 2.47% 2026-11-05
VNDUSD 0.0000389370 0.0000000333 0.09% 0.51% 1.21% 2.40% 2.46% 2026-11-05
VNDUST 0.000 0.000 0.18% 0.45% 1.37% 2.43% 2.59% 2026-11-05
VNDUZS 0.46457 0.00033 0.07% 0.15% 2.52% 1.78% 2.16% 2026-11-05
VNDXAF 0.0227558 0.0000026 0.01% -0.03% 1.10% 7.21% 4.19% 2026-11-05
VNDXLM 0.000 0.000 8.18% 5.06% 38.31% 32.35% 77.89% 2026-11-05
VNDXMR 0.000 0.000 4.81% -1.40% -7.55% -27.54% -39.75% 2026-11-05
VNDXOF 0.0227570 0.0000567 0.25% -0.23% 0.90% 7.07% 4.91% 2026-11-05
VNDXPF 0.00413749 0.00000226 -0.05% -0.15% 1.01% 6.96% 4.74% 2026-11-05
VNDXRP 0.0000313755 0.0000015489 5.19% 0.00% 22.08% 51.79% 82.56% 2026-11-05
VNDYER 0.0091960 0.0000081 0.09% 0.69% 1.14% 1.47% 1.36% 2026-11-05
VNDZAR 0.000641390 0.000002634 0.41% -0.11% 0.24% 1.85% -2.96% 2026-11-05
VNDZIG 0.001 0.000 0.07% 0.57% 0.33% 4.41% 3.14% 2026-11-05
VNDZMW 0.001 0.000 0.05% -0.01% 4.02% -6.18% -7.87% 2026-11-05
VNDADA 0.000 0.000 6.99% 3.64% 46.70% 84.63% 194.80% 2026-11-05
VNDNPR 0.00588187 0.00000932 -0.16% -0.18% -0.77% 7.58% 9.14% 2026-11-05
VNDNZD 0.0000695428 0.0000003561 0.51% 1.14% 1.66% 5.28% 3.11% 2026-11-05
VNDOMR 0.0000149908 0.0000000229 0.15% 0.76% 1.29% 2.47% 2.55% 2026-11-05
VNDPAB 0.0000389604 0.0000000567 0.15% 0.74% 1.27% 2.47% 2.55% 2026-11-05
VNDPEN 0.000134099 0.000000107 0.08% 0.55% 1.04% 4.87% 4.71% 2026-11-05
VNDPGK 0.000177346 0.000002793 1.60% 2.25% 3.27% 9.50% 10.63% 2026-11-05
VNDPHP 0.00245436 0.00000903 -0.37% -0.77% 1.77% 9.56% 10.04% 2026-11-05
VNDPKR 0.01077095 0.00001274 0.12% 0.68% 1.10% 1.09% 0.30% 2026-11-05
VNDPYG 0.23987 0.00017 0.07% 5.87% 6.42% -3.91% -10.87% 2026-11-05
VNDQAR 0.000142311 0.000000499 0.35% 0.99% 1.53% 2.40% 2.78% 2026-11-05
VNDRON 0.000185095 0.000000046 0.02% -0.24% 1.08% 12.18% 10.11% 2026-11-05
VNDRSD 0.00407690 0.00000154 0.04% 0.05% 1.26% 7.32% 5.23% 2026-11-05
VNDMYR 0.000157590 0.000000491 -0.31% -0.05% 0.25% 2.13% -1.03% 2026-11-05
VNDMZN 0.00248769 0.00000758 0.31% 1.14% 1.69% 2.84% 2.46% 2026-11-05
VNDNAD 0.000640923 0.000002256 0.35% -0.20% 0.15% 1.81% -3.07% 2026-11-05
VNDNIO 0.00143282 0.00000116 0.08% 0.67% 1.20% 2.40% 2.49% 2026-11-05
VNDRWF 0.0573466 0.0000414 0.07% 0.45% 1.12% 3.54% 3.85% 2026-11-05
VNDSCR 0.000536614 0.000001685 0.31% -6.83% -0.05% -7.39% 2.64% 2026-11-05
VNDSDG 0.0234206 0.0000718 0.31% 0.89% 1.43% 2.65% 2.70% 2026-11-05
VNDTTD 0.000263666 0.000000187 0.07% 0.44% 1.10% 2.02% 2.42% 2026-11-05
VNDSGD 0.0000497654 0.0000000095 0.02% 0.37% 1.26% 1.76% 0.49% 2026-11-05
VNDSLL 0.91151 0.00078 0.09% 0.92% -1.43% 3.48% 3.64% 2026-11-05
VNDSOL 0.000 0.000 6.07% 6.57% 35.70% 41.46% 76.49% 2026-11-05
VNDSOS 0.0222482 0.0000148 0.07% 0.66% 1.19% 2.56% 2.47% 2026-11-05
VNDSRD 0.001453481 0.000003896 0.27% 0.46% 0.37% -0.20% -3.05% 2026-11-04
VNDSSP 0.2192685 0.0003604 0.16% 0.11% 1.16% 28.53% 27.77% 2026-10-29
VNDSTD 0.000858713 0.000001307 0.15% 0.06% 1.23% 7.19% 4.96% 2026-11-05
VNDSVC 0.000340637 0.000000054 0.02% 0.60% 1.14% 2.33% 2.42% 2026-11-05
VNDSYP 0.00475 0.00000 0.10% 0.68% 1.21% 12.98% 13.07% 2026-11-05
VNDSZL 0.000637753 0.000001193 -0.19% -0.58% -0.28% 1.17% -3.66% 2026-11-05
VNDTHB 0.00130260 0.00000495 -0.38% -0.06% 0.56% 8.76% 5.57% 2026-11-05
VNDTJS 0.000359143 0.000000257 0.07% 0.66% 1.41% 2.28% 2.42% 2026-11-05
VNDTMT 0.000136669 0.000000506 0.37% 0.97% 1.50% 2.71% 2.80% 2026-11-05
VNDTND 0.000116009 0.000000722 -0.62% -0.54% 0.52% 5.74% 3.14% 2026-11-05