VNDJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.00456

Изменение за день:

0.00001 0.18%

Ежегодный:

-2.58%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	124.8880		0.7680	0.62%	3.13%	2020-10-20
AUDJPY	74.5740		0.2110	0.28%	-0.02%	2020-10-20
CADJPY	80.4800		0.5270	0.66%	-3.02%	2020-10-20
CHFJPY	116.3760		0.5600	0.48%	5.67%	2020-10-20
GBPJPY	136.5610		0.0394	0.03%	-2.95%	2020-10-20
NZDJPY	69.5330		0.0294	0.04%	-0.04%	2020-10-20
BRLJPY	18.9475		0.1387	0.74%	-27.96%	2020-10-20
CNYJPY	15.8516		0.0615	0.39%	3.19%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURVND	27,372.0370		95.9890	0.35%	5.81%	2020-10-20
USDVND	23,179.0000		4.0000	0.02%	-0.11%	2020-10-20
AUDVND	16,296.4440		-44.2485	-0.27%	2.28%	2020-10-20
GBPVND	29,969.0199		-39.1289	-0.13%	-0.33%	2020-10-20
NZDVND	15,200.1719		-80.9596	-0.53%	2.25%	2020-10-20
VNDCAD	0.0001		-0.00000001	-0.02%	0.92%	2020-10-20
VNDCHF	0.00004		-0.0000001	-0.27%	-7.76%	2020-10-20
VNDJPY	0.0046		0.00001	0.18%	-2.58%	2020-10-20
VNDINR	0.0032		0.00001	0.21%	3.77%	2020-10-20
VNDKRW	0.0492		0.0002	0.36%	-2.58%	2020-10-20
USDJPY	105.5500		0.1470	0.14%	-2.61%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18317	0.0062	0.53%
GBPUSD	1.29400	0.0009	-0.07%
AUDUSD	0.70648	0.0014	-0.19%
NZDUSD	0.65896	0.0015	-0.23%
USDJPY	105.56	0.1560	0.15%
USDCNY	6.65854	0.0368	-0.55%
USDCHF	0.90710	0.0034	-0.37%
USDCAD	1.31122	0.0075	-0.57%
USDMXN	21.0610	0.0889	-0.42%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5569	0.0500	-0.89%
USDRUB	77.3344	0.5399	-0.69%
DXY	93.057	0.3700	-0.40%
BTCUSD	11,978.93	215	1.83%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,508	313	1.11%
S&P 500	3,474	47	1.37%
NASDAQ 100	11,783	149	1.28%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,909	25	0.42%
DAX	12,786	68	-0.53%
CAC 40	4,947	17	0.35%
FTSE MIB	19,488	114	0.59%
IBEX 35	6,939	79	1.15%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,294	20	0.12%
[+]

	Фактический	Chg	%Chg
Apple	118.65	2.69	2.32%
Tesla	428.25	2.58	-0.60%
Microsoft	216.20	2.00	0.93%
Amazon	3,243.84	36.63	1.14%
Alphabet	1,550.91	21.68	1.42%
Facebook	268.77	7.42	2.84%
Alibaba	311.31	6.41	2.10%
Visa	198.88	1.98	1.01%
JPMorgan Chase	101.19	1.39	1.39%
Intel	53.94	0.63	-1.15%
Johnson & Johnson	145.30	0.98	0.68%
Procter & Gamble	142.75	0.84	0.59%
Exxon Mobil	33.73	0.31	0.93%
3M	172.42	2.87	1.69%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.1400	0.31	0.76%
Brent	42.7900	0.17	0.40%
Natural gas	2.8950	0.10	3.61%
Gasoline	1.1834	0.02	2.15%
Heating oil	1.1680	0.01	-0.65%
Gold	1,911.51	7.24	0.38%
Silver	24.795	0.29	1.20%
Copper	3.1475	0.09	2.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	632.0000	5.50	0.88%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]