Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
YERJPY 0.60908 0.00269 -0.44% -1.19% 0.99% -3.59% -2.26% 2025-07-22
YERCNY 0.0297639 0.0000030 0.01% 0.02% 0.53% 1.03% 2.06% 2025-07-22
YERCHF 0.00329417 0.00001818 -0.55% -0.79% -1.79% -9.58% -7.63% 2025-07-22
YERCAD 0.00564644 0.00002947 -0.52% -0.64% -0.35% -2.18% 2.38% 2025-07-22
YERMXN 0.0773795 0.0001017 -0.13% -0.67% -1.93% -7.56% 6.49% 2025-07-22
YERINR 0.35836 0.00027 0.07% 0.59% 0.63% 4.30% 7.01% 2025-07-22
YERBRL 0.0231023 0.0000025 -0.01% 0.31% 1.87% -6.96% 3.39% 2025-07-22
YERRUB 0.32579 0.00125 0.38% 0.72% 0.59% -28.50% -7.30% 2025-07-22
YERKRW 5.73053 0.00842 -0.15% -0.24% 1.29% -3.45% 3.41% 2025-07-22
YERIDR 67.4746 0.3237 -0.48% 0.09% -0.64% 3.31% 3.94% 2025-07-22
YERTRY 0.1675215 0.0000631 -0.04% 1.14% 2.50% 18.08% 27.50% 2025-07-22
YERSAR 0.0155694 0.0000000 0.00% 0.20% 0.57% 3.23% 3.75% 2025-07-22
YERSEK 0.0394932 0.0002220 -0.56% -1.89% -0.24% -11.09% -8.33% 2025-07-22
YERNGN 6.35314 0.00332 0.05% 0.28% -0.69% 2.48% -0.39% 2025-07-22
YERPLN 0.0150308 0.0000278 -0.18% -1.17% -1.29% -9.37% -4.68% 2025-07-22
YERARS 5.21076 0.07552 -1.43% -0.19% 7.76% 25.89% 40.66% 2025-07-22
YERNOK 0.0417913 0.0003739 -0.89% -1.54% 0.45% -8.57% -5.20% 2025-07-22
YERTWD 0.12199 0.00011 0.09% 0.14% -0.20% -7.37% -6.94% 2025-07-22
YERIRR 174.725 0.405 0.23% 0.41% 0.56% 3.62% 3.99% 2025-07-22
YERAED 0.0152438 0.0000000 0.00% 0.17% 0.61% 3.37% 3.74% 2025-07-22
YERCOP 16.8754 0.1209 0.72% 1.00% 0.15% -4.59% 5.03% 2025-07-22
YERCRC 2.09658 0.00349 0.17% 0.29% 0.38% 3.07% -1.02% 2025-07-22
YERCUC 0.0996057 0.0000000 0.00% 0.17% 0.59% 3.37% 3.74% 2025-07-22
YERCVE 0.39121 0.00190 -0.48% -1.07% -0.81% -8.66% -4.17% 2025-07-22
YERCZK 0.0870264 0.0003424 -0.39% -1.13% -1.67% -10.90% -7.01% 2025-07-22
YERDAI 0.004 0.000 -0.03% 0.10% 0.56% 3.35% 3.67% 2025-07-22
YERDJF 0.73833 0.00000 0.00% 0.07% 0.49% 3.54% 3.85% 2025-07-22
YERDKK 0.0263949 0.0000945 -0.36% -0.92% -0.71% -8.68% -4.06% 2025-07-22
YERDOP 0.25121 0.00071 0.28% 0.54% 2.88% 2.76% 5.76% 2025-07-22
YERDOT 0.001 0.000 -0.97% -10.13% -24.35% 50.33% 35.00% 2025-07-22
YERDZD 0.53850 0.00096 -0.18% -0.11% 0.29% -0.89% -0.11% 2025-07-22
YEREGP 0.2036522 0.0007470 -0.37% -0.52% -2.61% -0.13% 5.38% 2025-07-22
YERERN 0.0622536 0.0000000 0.00% 0.17% 0.59% 3.37% 3.74% 2025-07-22
YERETB 0.57748 0.00172 0.30% 0.75% 1.81% 12.72% 149.86% 2025-07-22
YERETH 0.00000110723 0.00000000412 0.37% -16.08% -34.98% -8.15% -3.48% 2025-07-22
YEREUR 0.00353576 0.00001306 -0.37% -0.94% -0.79% -8.78% -4.11% 2025-07-22
YERFJD 0.00931604 0.00012824 -1.36% -0.35% 0.00% -0.41% 3.51% 2025-07-22
YERGBP 0.00306948 0.00000733 -0.24% -0.77% 0.61% -4.29% -1.01% 2025-07-22
YERGEL 0.0112388 0.0000042 -0.04% 0.03% 0.00% -0.56% 3.36% 2025-07-22
YERGHS 0.0433700 0.0000519 0.12% 0.54% 2.05% -26.52% -29.79% 2025-07-22
YERGMD 0.30203 0.00000 0.00% 0.17% 0.69% 4.27% 9.10% 2025-07-22
YERGNF 36.0095 0.0000 0.00% 0.19% 0.78% 4.27% 4.73% 2025-07-22
YERGTQ 0.0318531 0.0000000 0.00% 0.20% 0.39% 2.97% 2.70% 2025-07-22
YERGYD 0.86823 0.00000 0.00% 0.61% 0.59% 3.37% 4.14% 2025-07-22
YERHKD 0.0325785 0.0000010 0.00% 0.18% 0.59% 4.48% 4.28% 2025-07-22
YERHNL 0.1086765 0.0000585 0.05% 0.27% 0.84% 6.92% 9.75% 2025-07-22
YERHTG 0.54376 0.00085 -0.16% -0.04% 0.41% 4.03% 3.02% 2025-07-22
YERHUF 1.40994 0.00567 -0.40% -1.33% -1.81% -11.58% -1.99% 2025-07-22
YERAFN 0.29052 0.00382 1.33% 1.42% -0.90% 2.86% 2.63% 2025-07-22
YERALG 0.014 0.000 1.08% -3.64% -39.04% 18.79% -49.68% 2025-07-22
YERALL 0.34426 0.00176 -0.51% -1.49% -1.53% -9.56% -6.78% 2025-07-22
YERAMD 1.59299 0.00000 0.00% 0.10% 0.00% 0.30% 2.65% 2025-07-22
YERAOA 3.81262 0.00002 0.00% 0.17% 0.32% 2.92% 7.08% 2025-07-22
YERBSD 0.00415024 0.00000000 0.00% 0.17% 0.59% 3.37% 3.79% 2025-07-22
YERBTC 0.000000034583 0.000000000751 -2.13% -1.67% -11.51% -19.62% -42.99% 2025-07-22
YERBWP 0.0597190 0.0004175 0.70% 0.95% 7.11% 6.50% 9.72% 2025-07-22
YERBYR 0.0135821 0.0000000 0.00% 0.17% 0.59% 3.58% 3.79% 2025-07-22
YERATM 0.001 0.000 1.45% -8.57% -19.74% 24.77% 25.25% 2025-07-22
YERAUD 0.00633353 0.00002484 -0.39% -0.35% -0.84% -2.36% 4.68% 2025-07-22
YERAVX 0.000 0.000 -1.68% -13.02% -29.70% 41.80% 19.72% 2025-07-22
YERAZN 0.00705541 0.00000000 0.00% 0.17% 0.59% 3.67% 3.74% 2025-07-22
YERBCH 0.000 0.000 -0.70% -5.46% -11.63% -14.98% -27.84% 2025-07-22
YERBDT 0.50529 0.00052 0.10% 0.38% 0.14% 5.76% 7.55% 2025-07-22
YERBGN 0.00690890 0.00003320 -0.48% -1.06% -0.90% -8.92% -4.17% 2025-07-22
YERBHD 0.00156472 0.00000004 0.00% 0.18% 0.51% 3.35% 3.77% 2025-07-22
YERBIF 12.36958 0.00029 0.00% 0.20% 0.67% 4.18% 7.18% 2025-07-22
YERBNB 0.000 0.000 -2.32% -11.98% -17.99% -8.05% -23.12% 2025-07-22
YERBND 0.00530567 0.00000789 -0.15% -0.38% 0.13% -3.20% -1.38% 2025-07-22
YERBOB 0.0287404 0.0000415 -0.14% 0.03% 0.59% 3.22% 4.02% 2025-07-22
YERISK 0.50280 0.00253 -0.50% -1.33% -0.92% -9.90% -8.92% 2025-07-22
YERJMD 0.66554 0.00001 0.00% 0.46% 0.87% 7.15% 6.55% 2025-07-22
YERJOD 0.00294003 0.00000249 -0.08% 0.09% 0.65% 3.22% 3.69% 2025-07-22
YERKES 0.53642 0.00021 0.04% 0.21% 0.63% 3.69% 1.20% 2025-07-22
YERKGS 0.36294 0.00000 0.00% 0.18% 0.63% 3.91% 7.54% 2025-07-22
YERKHR 16.6757 0.0415 0.25% 0.40% 0.82% 3.40% 1.74% 2025-07-22
YERKMF 1.74937 0.00307 -0.18% 0.04% -1.22% -8.07% -3.63% 2025-07-22
YERILS 0.0138475 0.0000371 -0.27% -0.43% -2.58% -5.18% -4.51% 2025-07-22
YERIQD 5.43681 0.00000 0.00% 0.17% 0.59% 3.45% 3.74% 2025-07-22
YERCDF 12.07719 0.00000 0.00% 0.12% 0.68% 5.31% 6.81% 2025-07-22
YERCLP 3.94352 0.01614 -0.41% -1.60% 0.81% -1.23% 4.16% 2025-07-22
YERKYD 0.00344989 0.00000000 0.00% 0.17% 0.59% 3.37% 3.90% 2025-07-22
YERKZT 2.21944 0.01816 0.82% 1.88% 3.13% 5.37% 17.07% 2025-07-22
YERLAK 89.4667 0.0415 -0.05% 0.16% 0.51% 2.67% 0.83% 2025-07-22
YERLBP 371.86138 0.00000 0.00% 0.17% 0.59% 3.49% 3.80% 2025-07-22
YERLKR 1.25192 0.00112 0.09% 0.30% 0.91% 6.36% 3.06% 2025-07-22
YERLNK 0.000 0.000 -0.70% -17.88% -34.11% 4.78% -26.66% 2025-07-22
YERLRD 0.83212 0.00000 0.00% 0.17% 0.84% 12.33% 6.67% 2025-07-22
YERLSL 0.0728902 0.0002552 -0.35% -1.85% -1.09% -3.59% -0.92% 2025-07-22
YERLTC 0.0000346734 0.0000011630 -3.25% -19.37% -28.47% -11.30% -36.75% 2025-07-22
YERLUN 59.29 0.00 -0.01% -13.97% -13.78% 62.44% 33.39% 2025-07-21
YERLYD 0.0224877 0.0000407 -0.18% 0.15% 0.09% 14.22% 16.38% 2025-07-22
YERMAD 0.0375493 0.0000000 0.00% 0.60% -0.42% -7.56% -4.79% 2025-07-22
YERMDL 0.0699315 0.0001245 -0.18% 0.29% -0.84% -4.72% -1.41% 2025-07-22
YERMGA 18.2894 0.0923 -0.50% -1.12% -0.29% -2.92% 0.83% 2025-07-22
YERMKD 0.21949 0.00017 -0.08% 0.40% -0.73% -7.23% -3.35% 2025-07-22
YERMMK 8.68935 0.00000 0.00% 0.17% 0.59% 3.37% 3.74% 2025-07-22
YERMNT 14.8911 0.0000 0.00% 0.20% 0.73% 8.45% 9.45% 2025-07-22
YERMOP 0.0335796 0.0000000 0.00% 0.20% 0.51% 4.49% 4.43% 2025-07-22
YERMTC 0.017 0.000 2.36% -6.36% -26.74% 86.13% 121.49% 2025-07-22
YERMUR 0.18879 0.00083 -0.44% 0.28% 0.00% 0.48% 1.34% 2025-07-22
YERMVR 0.0641627 0.0000000 0.00% 0.17% 0.59% 3.64% 4.01% 2025-07-22
YERMWK 7.19514 0.00000 0.00% 0.17% 0.59% 3.37% 3.63% 2025-07-22
YERTZS 10.83212 0.08300 0.77% 0.08% -2.58% 11.26% 0.85% 2025-07-22
YERUAH 0.17369 0.00000 0.00% -0.06% 0.35% 2.88% 5.27% 2025-07-22
YERUGX 14.8927 0.0393 0.26% 0.22% 0.11% 1.00% 0.76% 2025-07-22
YERUNI 0.000 0.000 0.62% -13.18% -36.33% 26.76% -25.51% 2025-07-22
YERURY 0.16686 0.00071 -0.42% -0.42% -0.29% -4.81% 3.11% 2025-07-22
YERUSC 0.004 0.000 0.00% 0.17% 0.60% 3.38% 3.74% 2025-07-22
YERUSD 0.00415024 0.00000000 0.00% 0.17% 0.59% 3.37% 3.74% 2025-07-22
YERUST 0.004 0.000 -0.01% 0.14% 0.62% 3.12% 3.72% 2025-07-22
YERUZS 52.7247 0.4171 0.80% -0.41% 2.96% 1.80% 4.71% 2025-07-22
YERVND 108.5080 0.0415 -0.04% 0.20% 0.32% 6.07% 6.98% 2025-07-22
YERXAF 2.35584 0.00593 -0.25% 1.21% -0.91% -8.35% -2.44% 2025-07-22
YERXLM 0.009 0.000 0.26% -4.19% -47.56% -27.46% -77.79% 2025-07-22
YERXMR 0.000 0.000 -1.57% 3.12% -3.39% -38.75% -48.68% 2025-07-22
YERXOF 2.32932 0.00830 -0.36% 0.13% -1.04% -7.43% -3.52% 2025-07-22
YERXPF 0.42191 0.00214 -0.50% -1.13% -0.92% -8.55% -4.47% 2025-07-22
YERXRP 0.00116836 0.00000017 -0.01% -17.66% -38.69% -39.64% -82.52% 2025-07-22
YERZAR 0.0728284 0.0002573 -0.35% -1.92% -1.18% -3.77% -1.14% 2025-07-22
YERZIG 0.111 0.000 -0.06% 0.07% -0.18% 7.34% 98.22% 2025-07-22
YERZMW 0.10 0.00 0.76% 1.71% 0.16% -14.46% -7.21% 2025-07-22
YERADA 0.005 0.000 -1.49% -17.27% -35.07% -3.68% -52.86% 2025-07-22
YERNPR 0.57354 0.00050 0.09% 0.82% 0.14% 4.29% 7.09% 2025-07-22
YERNZD 0.00691960 0.00003374 -0.49% -0.55% 0.20% -3.61% 2.95% 2025-07-22
YEROMR 0.00159693 0.00000004 0.00% 0.18% 0.59% 3.31% 3.70% 2025-07-22
YERPAB 0.00415024 0.00000000 0.00% 0.17% 0.59% 3.37% 3.80% 2025-07-22
YERPEN 0.0147537 0.0000203 -0.14% 0.00% -0.44% -2.11% -1.84% 2025-07-22
YERPGK 0.0174464 0.0002611 1.52% 1.78% 2.64% 6.97% 11.35% 2025-07-22
YERPHP 0.23630 0.00035 -0.15% 0.47% -0.60% 1.32% 1.00% 2025-07-22
YERPKR 1.18251 0.00633 -0.53% 0.27% 1.04% 5.80% 6.16% 2025-07-22
YERPYG 31.0853 0.4773 -1.51% -3.11% -5.63% -0.89% 2.74% 2025-07-22
YERQAR 0.0151318 0.0000224 0.15% 0.22% 0.61% 3.41% 3.75% 2025-07-22
YERRON 0.0179012 0.0000955 -0.53% -1.28% -0.44% -7.21% -2.35% 2025-07-22
YERRSD 0.41362 0.00209 -0.50% -1.11% -1.00% -8.84% -4.19% 2025-07-22
YERMYR 0.0175617 0.0000166 -0.09% -0.09% 0.09% -2.18% -6.19% 2025-07-22
YERMZN 0.26524 0.00000 0.00% 0.21% 0.59% 3.38% 3.81% 2025-07-22
YERNAD 0.0728902 0.0002552 -0.35% -1.85% -1.18% -3.59% -0.92% 2025-07-22
YERNIO 0.15273 0.00000 0.00% 0.17% 0.59% 3.93% 3.77% 2025-07-22
YERRWF 5.98523 0.00191 0.03% 0.35% 1.23% 8.87% 13.77% 2025-07-22
YERSCR 0.0614659 0.0000042 -0.01% 1.10% -0.02% 7.43% 10.68% 2025-07-22
YERSDG 2.49147 0.00021 0.01% 0.17% 0.57% 3.63% 4.00% 2025-07-22
YERTTD 0.0281859 0.0000008 0.00% 0.26% 0.52% 3.76% 3.84% 2025-07-22
YERSGD 0.00530703 0.00000776 -0.15% -0.29% 0.13% -3.21% -1.43% 2025-07-22
YERSLL 95.5021 0.5654 0.60% 1.93% 3.05% 3.98% 6.07% 2025-07-22
YERSOL 0.000 0.000 -4.83% -20.18% -29.21% -5.07% -12.94% 2025-07-22
YERSOS 2.37186 0.00000 0.00% 0.17% 0.59% 4.01% 4.38% 2025-07-22
YERSRD 0.1525350 0.0010861 -0.71% -1.31% -3.47% 7.19% 29.36% 2025-07-22
YERSSP 18.80598 0.01845 0.10% 0.37% 0.37% 20.63% 196.94% 2025-07-22
YERSTD 0.0873866 0.0004403 -0.50% -1.13% -0.92% -8.95% -3.11% 2025-07-22
YERSVC 0.0363138 0.0000208 -0.06% 0.12% 0.54% 3.37% 3.79% 2025-07-22
YERSYP 53.9739 0.0000 0.00% 0.17% 0.59% 3.37% 3.77% 2025-07-22
YERSZL 0.0730874 0.0000398 -0.05% -1.58% -0.96% -3.27% -0.60% 2025-07-22
YERTHB 0.13355 0.00017 -0.12% -0.99% -1.13% -3.10% -7.68% 2025-07-22
YERTJS 0.0398008 0.0001038 0.26% -0.19% -2.31% -8.63% -6.54% 2025-07-22
YERTMT 0.0145238 0.0000000 0.00% 0.17% 0.59% 3.51% 3.88% 2025-07-22
YERTND 0.0119062 0.0000415 -0.35% -1.06% -0.95% -7.00% -4.21% 2025-07-22